| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | INR | 111 | 112.88 | 110.5 | 110.55 | 110.55 | -1.31 (-1.17%) | 45,702 |
| 20 Jul 2011 | INR | 114.88 | 114.88 | 111.8 | 111.86 | 111.86 | -1.59 (-1.40%) | 24,540 |
| 19 Jul 2011 | INR | 113.6 | 114 | 113.2 | 113.45 | 113.45 | +0.25 (+0.22%) | 30,990 |
| 18 Jul 2011 | INR | 113.14 | 114 | 113.13 | 113.2 | 113.2 | -0.59 (-0.52%) | 36,790 |
| 15 Jul 2011 | INR | 113.88 | 113.88 | 112.75 | 113.79 | 113.79 | +0.59 (+0.52%) | 53,850 |
| 14 Jul 2011 | INR | 112 | 113.98 | 111.9 | 113.2 | 113.2 | +1.3 (+1.16%) | 6,284 |
| 13 Jul 2011 | INR | 112.6 | 112.74 | 111.75 | 111.9 | 111.9 | +0.75 (+0.67%) | 8,332 |
| 12 Jul 2011 | INR | 112.3 | 112.93 | 111.03 | 111.15 | 111.15 | -1.36 (-1.21%) | 31,904 |
| 11 Jul 2011 | INR | 113 | 113.97 | 112.5 | 112.51 | 112.51 | -0.49 (-0.43%) | 8,251 |
| 8 Jul 2011 | INR | 115 | 115.5 | 112.55 | 113 | 113 | -1.45 (-1.27%) | 14,501 |
| 7 Jul 2011 | INR | 113.6 | 115.75 | 113.41 | 114.45 | 114.45 | +0.95 (+0.84%) | 42,073 |
| 6 Jul 2011 | INR | 113 | 114 | 113 | 113.5 | 113.5 | +0.48 (+0.42%) | 16,913 |
| 5 Jul 2011 | INR | 113.4 | 114 | 112.91 | 113.02 | 113.02 | -0.48 (-0.42%) | 9,472 |
| 4 Jul 2011 | INR | 112.5 | 114.1 | 112.5 | 113.5 | 113.5 | +1.06 (+0.94%) | 16,518 |
| 1 Jul 2011 | INR | 112.88 | 112.88 | 111.51 | 112.44 | 112.44 | +0.65 (+0.58%) | 12,738 |
| 30 Jun 2011 | INR | 111 | 111.9 | 110 | 111.79 | 111.79 | +0.99 (+0.89%) | 41,752 |
| 29 Jun 2011 | INR | 111.15 | 111.84 | 110.5 | 110.8 | 110.8 | -0.32 (-0.29%) | 168,178 |
| 28 Jun 2011 | INR | 112 | 112 | 110.7 | 111.12 | 111.12 | +0.12 (+0.11%) | 51,224 |
| 27 Jun 2011 | INR | 108.5 | 111.5 | 108.5 | 111 | 111 | +1 (+0.91%) | 112,635 |
| 24 Jun 2011 | INR | 109.3 | 110 | 108.75 | 110 | 110 | +2.35 (+2.18%) | 8,194 |
| 23 Jun 2011 | INR | 107.85 | 108.08 | 107 | 107.65 | 107.65 | +0.05 (+0.05%) | 15,781 |
| 22 Jun 2011 | INR | 109 | 109.3 | 107.5 | 107.6 | 107.6 | -1.2 (-1.10%) | 61,491 |
| 21 Jun 2011 | INR | 109.5 | 109.75 | 108.1 | 108.8 | 108.8 | -0.35 (-0.32%) | 13,721 |
| 20 Jun 2011 | INR | 111 | 111.2 | 108.03 | 109.15 | 109.15 | -1.7 (-1.53%) | 91,756 |
| 17 Jun 2011 | INR | 112 | 112.3 | 110.5 | 110.85 | 110.85 | -0.9 (-0.81%) | 13,233 |
| 16 Jun 2011 | INR | 111 | 111.95 | 110.5 | 111.75 | 111.75 | +0.25 (+0.22%) | 17,798 |
| 15 Jun 2011 | INR | 112.9 | 112.98 | 111.25 | 111.5 | 111.5 | -0.45 (-0.40%) | 27,632 |
| 14 Jun 2011 | INR | 113.75 | 113.75 | 111.95 | 111.95 | 111.95 | -1.35 (-1.19%) | 26,389 |
| 13 Jun 2011 | INR | 112.5 | 113.3 | 111.52 | 113.3 | 113.3 | +0.82 (+0.73%) | 6,875 |
| 10 Jun 2011 | INR | 112.5 | 113.5 | 111.52 | 112.48 | 112.48 | -0.17 (-0.15%) | 11,362 |
