| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | INR | 114.05 | 114.05 | 112.3 | 112.65 | 112.65 | -0.74 (-0.65%) | 8,393 |
| 8 Jun 2011 | INR | 113.4 | 113.98 | 113 | 113.39 | 113.39 | +0.79 (+0.70%) | 7,484 |
| 7 Jun 2011 | INR | 112 | 113.4 | 112 | 112.6 | 112.6 | +0.6 (+0.54%) | 12,862 |
| 6 Jun 2011 | INR | 113.38 | 113.38 | 112 | 112 | 112 | -1 (-0.88%) | 6,226 |
| 3 Jun 2011 | INR | 113.9 | 114.79 | 112.7 | 113 | 113 | +0.29 (+0.26%) | 15,856 |
| 2 Jun 2011 | INR | 113.85 | 114 | 112.52 | 112.71 | 112.71 | -1.13 (-0.99%) | 19,540 |
| 1 Jun 2011 | INR | 114 | 114.94 | 113.5 | 113.84 | 113.84 | +0.09 (+0.08%) | 15,469 |
| 31 May 2011 | INR | 113 | 113.75 | 112.32 | 113.75 | 113.75 | +0.95 (+0.84%) | 10,646 |
| 30 May 2011 | INR | 112.5 | 112.98 | 111 | 112.8 | 112.8 | +1.8 (+1.62%) | 18,792 |
| 27 May 2011 | INR | 110.97 | 111.54 | 110.2 | 111 | 111 | +1.16 (+1.06%) | 7,503 |
| 26 May 2011 | INR | 110 | 110 | 108.9 | 109.84 | 109.84 | +1.29 (+1.19%) | 98,552 |
| 25 May 2011 | INR | 109.8 | 110.28 | 108.35 | 108.55 | 108.55 | +0.05 (+0.05%) | 49,860 |
| 24 May 2011 | INR | 109.45 | 109.6 | 107.88 | 108.5 | 108.5 | -0.6 (-0.55%) | 26,416 |
| 23 May 2011 | INR | 108.8 | 109.85 | 108.52 | 109.1 | 109.1 | -0.17 (-0.16%) | 27,839 |
| 20 May 2011 | INR | 109.5 | 109.77 | 108.3 | 109.27 | 109.27 | +0.97 (+0.90%) | 25,943 |
| 19 May 2011 | INR | 111 | 111 | 108.25 | 108.3 | 108.3 | -1.3 (-1.19%) | 18,140 |
| 18 May 2011 | INR | 111.5 | 111.5 | 109.56 | 109.6 | 109.6 | -1 (-0.90%) | 8,386 |
| 17 May 2011 | INR | 111 | 112.29 | 110.24 | 110.6 | 110.6 | +0.5 (+0.45%) | 14,073 |
| 16 May 2011 | INR | 111 | 112 | 110 | 110.1 | 110.1 | -1.29 (-1.16%) | 12,441 |
| 13 May 2011 | INR | 110.99 | 111.79 | 110.41 | 111.39 | 111.39 | +2.24 (+2.05%) | 3,956 |
| 12 May 2011 | INR | 110.97 | 111.98 | 109.05 | 109.15 | 109.15 | -0.5 (-0.46%) | 96,574 |
| 11 May 2011 | INR | 110.5 | 111.44 | 109.5 | 109.65 | 109.65 | +0.4 (+0.37%) | 42,112 |
| 10 May 2011 | INR | 111 | 111.2 | 109.25 | 109.25 | 109.25 | -1.75 (-1.58%) | 9,866 |
| 9 May 2011 | INR | 110.5 | 111 | 109.56 | 111 | 111 | +1.4 (+1.28%) | 20,992 |
| 6 May 2011 | INR | 108.7 | 109.6 | 108 | 109.6 | 109.6 | +1.6 (+1.48%) | 29,280 |
| 5 May 2011 | INR | 112 | 112 | 107.9 | 108 | 108 | -0.25 (-0.23%) | 20,328 |
| 4 May 2011 | INR | 110 | 110.19 | 107.9 | 108.25 | 108.25 | -0.95 (-0.87%) | 37,350 |
| 3 May 2011 | INR | 114 | 115.7 | 109.2 | 109.2 | 109.2 | -3.55 (-3.15%) | 81,584 |
| 2 May 2011 | INR | 113.5 | 114.28 | 111.57 | 112.75 | 112.75 | -0.95 (-0.84%) | 47,346 |
| 29 Apr 2011 | INR | 115.5 | 115.5 | 112.65 | 113.7 | 113.7 | -0.96 (-0.84%) | 31,617 |
