| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | INR | 115.5 | 116.9 | 114.31 | 114.66 | 114.66 | -1.13 (-0.98%) | 39,818 |
| 27 Apr 2011 | INR | 115 | 116.2 | 114.61 | 115.79 | 115.79 | +1.74 (+1.53%) | 28,551 |
| 26 Apr 2011 | INR | 116.38 | 116.38 | 113.7 | 114.05 | 114.05 | -2.25 (-1.93%) | 23,309 |
| 25 Apr 2011 | INR | 114.85 | 116.94 | 114.5 | 116.3 | 116.3 | +2.4 (+2.11%) | 131,247 |
| 21 Apr 2011 | INR | 116.5 | 116.88 | 113.9 | 113.9 | 113.9 | -0.8 (-0.70%) | 17,087 |
| 20 Apr 2011 | INR | 113.6 | 115.7 | 113.6 | 114.7 | 114.7 | +1.1 (+0.97%) | 68,874 |
| 19 Apr 2011 | INR | 114.4 | 114.48 | 113.01 | 113.6 | 113.6 | -0.4 (-0.35%) | 5,990 |
| 18 Apr 2011 | INR | 116.7 | 117.45 | 114 | 114 | 114 | -0.72 (-0.63%) | 51,803 |
| 15 Apr 2011 | INR | 115.97 | 116.43 | 114.72 | 114.72 | 114.72 | -0.48 (-0.42%) | 16,579 |
| 13 Apr 2011 | INR | 115 | 116 | 114.43 | 115.2 | 115.2 | +0.45 (+0.39%) | 9,347 |
| 11 Apr 2011 | INR | 115 | 115.6 | 114.25 | 114.75 | 114.75 | +0.25 (+0.22%) | 25,146 |
| 8 Apr 2011 | INR | 117.9 | 117.9 | 114.06 | 114.5 | 114.5 | -3 (-2.55%) | 9,756 |
| 7 Apr 2011 | INR | 116.88 | 117.5 | 115.6 | 117.5 | 117.5 | +1.1 (+0.95%) | 6,441 |
| 6 Apr 2011 | INR | 116.35 | 117.4 | 115.31 | 116.4 | 116.4 | +0.41 (+0.35%) | 38,432 |
| 5 Apr 2011 | INR | 114.6 | 116 | 114.46 | 115.99 | 115.99 | +1.64 (+1.43%) | 13,576 |
| 4 Apr 2011 | INR | 114 | 115.5 | 114 | 114.35 | 114.35 | +1.6 (+1.42%) | 23,514 |
| 1 Apr 2011 | INR | 111.99 | 113.99 | 111.7 | 112.75 | 112.75 | +1.5 (+1.35%) | 25,543 |
| 31 Mar 2011 | INR | 112 | 112.7 | 110.3 | 111.25 | 111.25 | -0.35 (-0.31%) | 121,653 |
| 30 Mar 2011 | INR | 110 | 112 | 109.32 | 111.6 | 111.6 | +1.95 (+1.78%) | 228,635 |
| 29 Mar 2011 | INR | 110.35 | 111.14 | 109.4 | 109.65 | 109.65 | -0.2 (-0.18%) | 152,897 |
| 28 Mar 2011 | INR | 109 | 110.39 | 108.8 | 109.85 | 109.85 | +1.05 (+0.97%) | 118,214 |
| 25 Mar 2011 | INR | 108 | 109 | 107.75 | 108.8 | 108.8 | +0.56 (+0.52%) | 8,730 |
| 24 Mar 2011 | INR | 107.5 | 108.24 | 106.91 | 108.24 | 108.24 | +0.74 (+0.69%) | 5,212 |
| 23 Mar 2011 | INR | 104.66 | 107.5 | 104.66 | 107.5 | 107.5 | +2.05 (+1.94%) | 48,258 |
| 22 Mar 2011 | INR | 104.63 | 106.97 | 104.63 | 105.45 | 105.45 | +0.85 (+0.81%) | 13,682 |
| 21 Mar 2011 | INR | 106 | 107.05 | 104.5 | 104.6 | 104.6 | -0.6 (-0.57%) | 34,465 |
| 18 Mar 2011 | INR | 106.64 | 107.59 | 105.2 | 105.2 | 105.2 | -0.7 (-0.66%) | 12,348 |
| 17 Mar 2011 | INR | 106.5 | 107.25 | 105.8 | 105.9 | 105.9 | -1.55 (-1.44%) | 25,070 |
| 16 Mar 2011 | INR | 106 | 107.69 | 106 | 107.45 | 107.45 | +1.15 (+1.08%) | 4,341 |
| 15 Mar 2011 | INR | 104.5 | 107.05 | 104.5 | 106.3 | 106.3 | -0.11 (-0.10%) | 13,542 |
