| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | INR | 107.4 | 107.73 | 105.85 | 106.41 | 106.41 | -0.34 (-0.32%) | 81,761 |
| 11 Mar 2011 | INR | 107 | 107.65 | 105 | 106.75 | 106.75 | +0.15 (+0.14%) | 325,673 |
| 10 Mar 2011 | INR | 108.44 | 108.5 | 106.48 | 106.6 | 106.6 | -0.55 (-0.51%) | 111,100 |
| 9 Mar 2011 | INR | 107.4 | 107.99 | 107.1 | 107.15 | 107.15 | +0.45 (+0.42%) | 16,530 |
| 8 Mar 2011 | INR | 106.17 | 107.78 | 106.17 | 106.7 | 106.7 | +0.9 (+0.85%) | 11,742 |
| 7 Mar 2011 | INR | 107 | 107 | 105.31 | 105.8 | 105.8 | -2.05 (-1.90%) | 68,263 |
| 4 Mar 2011 | INR | 108.9 | 109.45 | 107.02 | 107.85 | 107.85 | +0.9 (+0.84%) | 15,996 |
| 3 Mar 2011 | INR | 107.3 | 108.87 | 105 | 106.95 | 106.95 | -0.8 (-0.74%) | 17,938 |
| 1 Mar 2011 | INR | 104.1 | 108 | 103.5 | 107.75 | 107.75 | +3.75 (+3.61%) | 19,100 |
| 28 Feb 2011 | INR | 103.03 | 107.88 | 100 | 104 | 104 | -1 (-0.95%) | 58,557 |
| 25 Feb 2011 | INR | 104.5 | 105 | 103.1 | 105 | 105 | +1.03 (+0.99%) | 27,067 |
| 24 Feb 2011 | INR | 106.45 | 106.45 | 102.5 | 103.97 | 103.97 | -1.78 (-1.68%) | 161,556 |
| 23 Feb 2011 | INR | 107.45 | 108 | 105.7 | 105.75 | 105.75 | -1.3 (-1.21%) | 19,547 |
| 22 Feb 2011 | INR | 109.1 | 109.1 | 106.61 | 107.05 | 107.05 | -2.5 (-2.28%) | 11,636 |
| 21 Feb 2011 | INR | 108.05 | 109.55 | 106.3 | 109.55 | 109.55 | +2.05 (+1.91%) | 59,376 |
| 18 Feb 2011 | INR | 110 | 111 | 107.5 | 107.5 | 107.5 | -1.4 (-1.29%) | 18,660 |
| 17 Feb 2011 | INR | 110.33 | 110.33 | 107.82 | 108.9 | 108.9 | -0.4 (-0.37%) | 14,111 |
| 16 Feb 2011 | INR | 109.49 | 109.73 | 108.02 | 109.3 | 109.3 | +0.05 (+0.05%) | 25,947 |
| 15 Feb 2011 | INR | 109.23 | 113.4 | 107.35 | 109.25 | 109.25 | +0.4 (+0.37%) | 32,000 |
| 14 Feb 2011 | INR | 105 | 108.85 | 105 | 108.85 | 108.85 | +4.65 (+4.46%) | 24,710 |
| 11 Feb 2011 | INR | 102.06 | 104.6 | 101.03 | 104.2 | 104.2 | +1.86 (+1.82%) | 28,259 |
| 10 Feb 2011 | INR | 104 | 104 | 99.6 | 102.34 | 102.34 | -0.26 (-0.25%) | 54,110 |
| 9 Feb 2011 | INR | 106 | 106 | 100.25 | 102.6 | 102.6 | -2.4 (-2.29%) | 162,080 |
| 8 Feb 2011 | INR | 107 | 107.55 | 105 | 105 | 105 | -0.85 (-0.80%) | 68,289 |
| 7 Feb 2011 | INR | 107.1 | 108.2 | 105.7 | 105.85 | 105.85 | -1.85 (-1.72%) | 90,960 |
| 4 Feb 2011 | INR | 109 | 109.97 | 106.5 | 107.7 | 107.7 | -0.85 (-0.78%) | 50,624 |
| 3 Feb 2011 | INR | 108 | 108.8 | 107.02 | 108.55 | 108.55 | +1.59 (+1.49%) | 7,729 |
| 2 Feb 2011 | INR | 108.99 | 110.98 | 106.4 | 106.96 | 106.96 | -0.84 (-0.78%) | 83,636 |
| 1 Feb 2011 | INR | 110.2 | 110.2 | 107 | 107.8 | 107.8 | -2.2 (-2.00%) | 29,915 |
| 31 Jan 2011 | INR | 107.5 | 110.9 | 105.15 | 110 | 110 | +0.65 (+0.59%) | 47,726 |
