| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 447.9 | 447.9 | 442.35 | 442.94 | 442.94 | -0.9 (-0.20%) | 61,751 |
| 23 Jan 2023 | INR | 445.69 | 446.7 | 442.5 | 443.84 | 443.84 | +1 (+0.23%) | 55,827 |
| 20 Jan 2023 | INR | 443.77 | 445.5 | 442.16 | 442.84 | 442.84 | -0.93 (-0.21%) | 62,675 |
| 19 Jan 2023 | INR | 446.45 | 446.45 | 442.17 | 443.77 | 443.77 | -1.72 (-0.39%) | 68,258 |
| 18 Jan 2023 | INR | 459.7 | 459.7 | 432.9 | 445.49 | 445.49 | -0.81 (-0.18%) | 138,470 |
| 17 Jan 2023 | INR | 447.9 | 447.9 | 443.11 | 446.3 | 446.3 | +0.21 (+0.05%) | 48,062 |
| 16 Jan 2023 | INR | 448.8 | 448.98 | 443.4 | 446.09 | 446.09 | +0.35 (+0.08%) | 76,496 |
| 13 Jan 2023 | INR | 445.69 | 446.7 | 442.61 | 445.74 | 445.74 | +1.98 (+0.45%) | 61,585 |
| 12 Jan 2023 | INR | 444.8 | 445.19 | 442.11 | 443.76 | 443.76 | +0.96 (+0.22%) | 60,807 |
| 11 Jan 2023 | INR | 431.75 | 447.48 | 431.75 | 442.8 | 442.8 | -2.32 (-0.52%) | 77,685 |
| 10 Jan 2023 | INR | 447.98 | 447.98 | 441.11 | 445.12 | 445.12 | -1.56 (-0.35%) | 93,989 |
| 9 Jan 2023 | INR | 444.01 | 447.14 | 443.02 | 446.68 | 446.68 | +4.23 (+0.96%) | 228,556 |
| 6 Jan 2023 | INR | 447.65 | 447.9 | 441.7 | 442.45 | 442.45 | -3.49 (-0.78%) | 88,498 |
| 5 Jan 2023 | INR | 445.44 | 446.86 | 441.53 | 445.94 | 445.94 | +2.57 (+0.58%) | 170,951 |
| 4 Jan 2023 | INR | 446.55 | 449.5 | 442.6 | 443.37 | 443.37 | -5.21 (-1.16%) | 85,234 |
| 3 Jan 2023 | INR | 447.19 | 449 | 445.64 | 448.58 | 448.58 | +2.93 (+0.66%) | 111,751 |
| 2 Jan 2023 | INR | 447.23 | 450 | 445.11 | 445.65 | 445.65 | -1.58 (-0.35%) | 255,683 |
| 30 Dec 2022 | INR | 449.79 | 451.73 | 446 | 447.23 | 447.23 | -0.12 (-0.03%) | 77,808 |
| 29 Dec 2022 | INR | 448.69 | 448.69 | 441.9 | 447.35 | 447.35 | +0.29 (+0.06%) | 57,754 |
| 28 Dec 2022 | INR | 445.99 | 448.44 | 444.42 | 447.06 | 447.06 | +2.05 (+0.46%) | 69,467 |
| 27 Dec 2022 | INR | 443.89 | 446 | 441.44 | 445.01 | 445.01 | +3.58 (+0.81%) | 99,759 |
| 26 Dec 2022 | INR | 434 | 443 | 430.52 | 441.43 | 441.43 | +9.57 (+2.22%) | 142,260 |
| 23 Dec 2022 | INR | 443.26 | 447.86 | 430.33 | 431.86 | 431.86 | -16.22 (-3.62%) | 276,889 |
| 22 Dec 2022 | INR | 454.69 | 454.87 | 445.17 | 448.08 | 448.08 | -3.44 (-0.76%) | 98,212 |
| 21 Dec 2022 | INR | 459.13 | 461.94 | 450.02 | 451.52 | 451.52 | -7.37 (-1.61%) | 77,118 |
| 20 Dec 2022 | INR | 399.3 | 461 | 399.3 | 458.89 | 458.89 | -0.09 (-0.02%) | 111,970 |
| 19 Dec 2022 | INR | 456.69 | 459.64 | 453.59 | 458.98 | 458.98 | +4.81 (+1.06%) | 76,747 |
| 16 Dec 2022 | INR | 462.45 | 462.45 | 453.05 | 454.17 | 454.17 | -6.29 (-1.37%) | 184,674 |
| 15 Dec 2022 | INR | 465.09 | 466.94 | 458.3 | 460.46 | 460.46 | -4.63 (-1.00%) | 91,309 |
| 14 Dec 2022 | INR | 472.51 | 472.51 | 463.23 | 465.09 | 465.09 | +1.86 (+0.40%) | 62,829 |
