| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | INR | 112 | 112 | 107.11 | 109.35 | 109.35 | -2.3 (-2.06%) | 104,201 |
| 27 Jan 2011 | INR | 114 | 114 | 111.55 | 111.65 | 111.65 | -1.95 (-1.72%) | 108,236 |
| 25 Jan 2011 | INR | 114.8 | 115.5 | 113.6 | 113.6 | 113.6 | +0.4 (+0.35%) | 141,640 |
| 24 Jan 2011 | INR | 115 | 115.39 | 113.12 | 113.2 | 113.2 | -0.8 (-0.70%) | 63,771 |
| 21 Jan 2011 | INR | 112.5 | 114.9 | 112.5 | 114 | 114 | +1.1 (+0.97%) | 18,258 |
| 20 Jan 2011 | INR | 113 | 114 | 112 | 112.9 | 112.9 | -1.05 (-0.92%) | 408,128 |
| 19 Jan 2011 | INR | 113.4 | 114.22 | 112.01 | 113.95 | 113.95 | +2.4 (+2.15%) | 43,857 |
| 18 Jan 2011 | INR | 130 | 130 | 111.52 | 111.55 | 111.55 | -1.2 (-1.06%) | 82,289 |
| 17 Jan 2011 | INR | 115 | 115 | 112.02 | 112.75 | 112.75 | -0.75 (-0.66%) | 122,283 |
| 14 Jan 2011 | INR | 115 | 115.6 | 113 | 113.5 | 113.5 | -1.9 (-1.65%) | 113,954 |
| 13 Jan 2011 | INR | 115.7 | 116.45 | 114.5 | 115.4 | 115.4 | +0.43 (+0.37%) | 45,102 |
| 12 Jan 2011 | INR | 114.42 | 114.99 | 112.62 | 114.97 | 114.97 | +1.97 (+1.74%) | 32,840 |
| 11 Jan 2011 | INR | 114.5 | 115.15 | 111 | 113 | 113 | -0.85 (-0.75%) | 169,733 |
| 10 Jan 2011 | INR | 119.5 | 124.95 | 113.85 | 113.85 | 113.85 | -3.15 (-2.69%) | 43,571 |
| 7 Jan 2011 | INR | 119.59 | 119.59 | 117 | 117 | 117 | -2.3 (-1.93%) | 40,567 |
| 6 Jan 2011 | INR | 122 | 122 | 119.25 | 119.3 | 119.3 | -1.2 (-1.00%) | 37,583 |
| 5 Jan 2011 | INR | 121.9 | 122.79 | 120.5 | 120.5 | 120.5 | -1.7 (-1.39%) | 42,902 |
| 4 Jan 2011 | INR | 123.98 | 123.98 | 122.2 | 122.2 | 122.2 | +0.8 (+0.66%) | 16,694 |
| 3 Jan 2011 | INR | 123 | 123.8 | 121.4 | 121.4 | 121.4 | -0.4 (-0.33%) | 54,385 |
| 31 Dec 2010 | INR | 121.8 | 122.25 | 120.6 | 121.8 | 121.8 | +0.75 (+0.62%) | 6,576 |
| 30 Dec 2010 | INR | 121.2 | 121.3 | 120 | 121.05 | 121.05 | +0.25 (+0.21%) | 38,072 |
| 29 Dec 2010 | INR | 120 | 120.8 | 119.11 | 120.8 | 120.8 | +1.5 (+1.26%) | 10,880 |
| 28 Dec 2010 | INR | 120 | 120.08 | 119.04 | 119.3 | 119.3 | -0.7 (-0.58%) | 15,246 |
| 27 Dec 2010 | INR | 125 | 125 | 119.52 | 120 | 120 | -9.45 (-7.30%) | 67,306 |
| 24 Dec 2010 | INR | 120.5 | 129.45 | 118.1 | 129.45 | 129.45 | +9.4 (+7.83%) | 1,900,374 |
| 23 Dec 2010 | INR | 121.7 | 121.7 | 120 | 120.05 | 120.05 | +0.04 (+0.03%) | 5,839 |
| 22 Dec 2010 | INR | 125 | 125 | 120 | 120.01 | 120.01 | +0.01 (+0.01%) | 8,919 |
| 21 Dec 2010 | INR | 120.99 | 121.64 | 120 | 120 | 120 | +1 (+0.84%) | 36,668 |
| 20 Dec 2010 | INR | 120 | 120.05 | 119 | 119 | 119 | -1.3 (-1.08%) | 26,022 |
| 16 Dec 2010 | INR | 120.49 | 120.8 | 118.71 | 120.3 | 120.3 | -0.12 (-0.10%) | 74,343 |
