| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | INR | 122 | 122 | 119.12 | 120.42 | 120.42 | -0.57 (-0.47%) | 12,075 |
| 14 Dec 2010 | INR | 120 | 120.99 | 119.1 | 120.99 | 120.99 | +2.39 (+2.02%) | 8,469 |
| 13 Dec 2010 | INR | 118.99 | 120.2 | 117 | 118.6 | 118.6 | +2.6 (+2.24%) | 46,071 |
| 10 Dec 2010 | INR | 121 | 121 | 115.06 | 116 | 116 | -4.82 (-3.99%) | 997,765 |
| 9 Dec 2010 | INR | 127.5 | 127.5 | 115.9 | 120.82 | 120.82 | -0.28 (-0.23%) | 181,937 |
| 8 Dec 2010 | INR | 122.8 | 122.8 | 120.75 | 121.1 | 121.1 | -1.55 (-1.26%) | 111,527 |
| 7 Dec 2010 | INR | 125 | 125 | 122.5 | 122.65 | 122.65 | -1.9 (-1.53%) | 49,499 |
| 6 Dec 2010 | INR | 126.3 | 126.97 | 124.52 | 124.55 | 124.55 | -1.05 (-0.84%) | 112,854 |
| 3 Dec 2010 | INR | 130 | 130 | 124.02 | 125.6 | 125.6 | -1.4 (-1.10%) | 48,051 |
| 2 Dec 2010 | INR | 129 | 129 | 125.4 | 127 | 127 | -8 (-5.93%) | 76,172 |
| 1 Dec 2010 | INR | 123.99 | 135 | 122.52 | 135 | 135 | +13 (+10.66%) | 18,259 |
| 30 Nov 2010 | INR | 122 | 125.02 | 120 | 122 | 122 | -4 (-3.17%) | 124,181 |
| 29 Nov 2010 | INR | 120.75 | 126 | 118.1 | 126 | 126 | +5.25 (+4.35%) | 75,018 |
| 26 Nov 2010 | INR | 122.75 | 122.75 | 115 | 120.75 | 120.75 | -1.73 (-1.41%) | 193,244 |
| 25 Nov 2010 | INR | 126 | 126 | 120.95 | 122.48 | 122.48 | -3.52 (-2.79%) | 170,756 |
| 24 Nov 2010 | INR | 128.49 | 129.3 | 125.3 | 126 | 126 | -2.3 (-1.79%) | 46,488 |
| 23 Nov 2010 | INR | 128.39 | 128.4 | 125 | 128.3 | 128.3 | +0.7 (+0.55%) | 64,118 |
| 22 Nov 2010 | INR | 127.5 | 128.83 | 125.5 | 127.6 | 127.6 | +1.6 (+1.27%) | 57,702 |
| 19 Nov 2010 | INR | 130.25 | 130.25 | 125.2 | 126 | 126 | -2.99 (-2.32%) | 31,931 |
| 18 Nov 2010 | INR | 128.61 | 131.09 | 124.8 | 128.99 | 128.99 | +0.99 (+0.77%) | 47,499 |
| 16 Nov 2010 | INR | 148 | 148 | 127.5 | 128 | 128 | -1 (-0.78%) | 129,181 |
| 15 Nov 2010 | INR | 131 | 131.55 | 129 | 129 | 129 | -2.2 (-1.68%) | 163,141 |
| 12 Nov 2010 | INR | 134 | 134.7 | 130.1 | 131.2 | 131.2 | -3.05 (-2.27%) | 72,674 |
| 11 Nov 2010 | INR | 136.8 | 136.8 | 133 | 134.25 | 134.25 | -1.95 (-1.43%) | 66,867 |
| 10 Nov 2010 | INR | 135.03 | 136.68 | 135.03 | 136.2 | 136.2 | +1.2 (+0.89%) | 23,879 |
| 9 Nov 2010 | INR | 136 | 136.2 | 134.55 | 135 | 135 | -0.8 (-0.59%) | 31,039 |
| 8 Nov 2010 | INR | 136.1 | 136.1 | 134.3 | 135.8 | 135.8 | +1.3 (+0.97%) | 19,465 |
| 5 Nov 2010 | INR | 132.5 | 136.75 | 132.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 16,163 |
| 4 Nov 2010 | INR | 135.25 | 135.6 | 133.36 | 135 | 135 | +0.45 (+0.33%) | 63,720 |
| 3 Nov 2010 | INR | 134.78 | 135.45 | 134 | 134.55 | 134.55 | +0.95 (+0.71%) | 28,815 |
