| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | INR | 132 | 134.15 | 131.75 | 133.6 | 133.6 | +0.5 (+0.38%) | 43,516 |
| 1 Nov 2010 | INR | 126 | 133.1 | 126 | 133.1 | 133.1 | +1.95 (+1.49%) | 34,669 |
| 29 Oct 2010 | INR | 131.7 | 131.7 | 128.82 | 131.15 | 131.15 | -0.25 (-0.19%) | 43,294 |
| 28 Oct 2010 | INR | 132.49 | 132.58 | 131 | 131.4 | 131.4 | -0.7 (-0.53%) | 20,940 |
| 27 Oct 2010 | INR | 132.49 | 133.1 | 131.11 | 132.1 | 132.1 | -0.4 (-0.30%) | 36,699 |
| 26 Oct 2010 | INR | 131.01 | 133.11 | 131.01 | 132.5 | 132.5 | -0.15 (-0.11%) | 9,834 |
| 25 Oct 2010 | INR | 132.88 | 133.3 | 132 | 132.65 | 132.65 | -0.25 (-0.19%) | 31,452 |
| 22 Oct 2010 | INR | 133 | 133 | 131.26 | 132.9 | 132.9 | -0.1 (-0.08%) | 15,110 |
| 21 Oct 2010 | INR | 130.8 | 133 | 130.7 | 133 | 133 | -6.9 (-4.93%) | 66,146 |
| 20 Oct 2010 | INR | 129.7 | 139.9 | 128.55 | 139.9 | 139.9 | +9.6 (+7.37%) | 14,544 |
| 19 Oct 2010 | INR | 130.99 | 132.9 | 130.1 | 130.3 | 130.3 | -0.3 (-0.23%) | 73,142 |
| 18 Oct 2010 | INR | 130 | 130.65 | 127.15 | 130.6 | 130.6 | 0.0 (0.0%) | 58,407 |
| 15 Oct 2010 | INR | 131.35 | 133.15 | 128.7 | 130.6 | 130.6 | -2.4 (-1.80%) | 55,055 |
| 14 Oct 2010 | INR | 133.6 | 148 | 131.25 | 133 | 133 | 0.0 (0.0%) | 89,606 |
| 13 Oct 2010 | INR | 132.29 | 133.05 | 130.67 | 133 | 133 | +1.2 (+0.91%) | 35,335 |
| 12 Oct 2010 | INR | 133 | 133.29 | 130.1 | 131.8 | 131.8 | -3 (-2.23%) | 53,821 |
| 11 Oct 2010 | INR | 132.7 | 134.8 | 131.6 | 134.8 | 134.8 | +2.9 (+2.20%) | 57,474 |
| 8 Oct 2010 | INR | 132.79 | 133 | 129.37 | 131.9 | 131.9 | -0.3 (-0.23%) | 12,776 |
| 7 Oct 2010 | INR | 132 | 133.9 | 131.01 | 132.2 | 132.2 | +0.21 (+0.16%) | 23,553 |
| 6 Oct 2010 | INR | 131.5 | 134.79 | 130.61 | 131.99 | 131.99 | +0.45 (+0.34%) | 172,083 |
| 5 Oct 2010 | INR | 131 | 132.4 | 129.86 | 131.54 | 131.54 | +0.77 (+0.59%) | 20,302 |
| 4 Oct 2010 | INR | 129.97 | 131.2 | 129 | 130.77 | 130.77 | +2.72 (+2.12%) | 36,309 |
| 1 Oct 2010 | INR | 127.5 | 129.15 | 126.27 | 128.05 | 128.05 | +1.55 (+1.23%) | 18,229 |
| 30 Sep 2010 | INR | 126.13 | 127.65 | 125 | 126.5 | 126.5 | 0.0 (0.0%) | 122,108 |
| 29 Sep 2010 | INR | 127.02 | 128.6 | 126.1 | 126.5 | 126.5 | -0.15 (-0.12%) | 18,287 |
| 28 Sep 2010 | INR | 127 | 128.69 | 126 | 126.65 | 126.65 | -4.35 (-3.32%) | 12,950 |
| 27 Sep 2010 | INR | 128.7 | 131 | 127.18 | 131 | 131 | +3.5 (+2.75%) | 71,836 |
| 24 Sep 2010 | INR | 126.89 | 127.5 | 126.2 | 127.5 | 127.5 | +2.5 (+2%) | 8,764 |
| 23 Sep 2010 | INR | 126 | 127.1 | 125 | 125 | 125 | 0.0 (0.0%) | 44,802 |
| 22 Sep 2010 | INR | 126.21 | 127.9 | 125 | 125 | 125 | -1.05 (-0.83%) | 56,094 |
