| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | INR | 128.5 | 128.88 | 126 | 126.05 | 126.05 | -3.95 (-3.04%) | 72,968 |
| 20 Sep 2010 | INR | 125.33 | 130 | 125.33 | 130 | 130 | +4.7 (+3.75%) | 161,024 |
| 17 Sep 2010 | INR | 125 | 126.75 | 124.7 | 125.3 | 125.3 | +0.1 (+0.08%) | 10,835 |
| 16 Sep 2010 | INR | 126.48 | 126.76 | 124 | 125.2 | 125.2 | -1.3 (-1.03%) | 55,681 |
| 15 Sep 2010 | INR | 126.25 | 127.01 | 124.51 | 126.5 | 126.5 | +0.4 (+0.32%) | 332,109 |
| 14 Sep 2010 | INR | 125 | 127.21 | 124 | 126.1 | 126.1 | -0.2 (-0.16%) | 243,527 |
| 13 Sep 2010 | INR | 124.18 | 127.48 | 123.55 | 126.3 | 126.3 | +2.3 (+1.85%) | 109,360 |
| 9 Sep 2010 | INR | 123 | 124 | 122.7 | 124 | 124 | +2.5 (+2.06%) | 7,274 |
| 8 Sep 2010 | INR | 123 | 123.65 | 121.28 | 121.5 | 121.5 | -0.7 (-0.57%) | 21,778 |
| 7 Sep 2010 | INR | 123.7 | 123.79 | 121.61 | 122.2 | 122.2 | -1.3 (-1.05%) | 21,417 |
| 6 Sep 2010 | INR | 121.49 | 123.6 | 121.17 | 123.5 | 123.5 | +2.01 (+1.65%) | 107,259 |
| 3 Sep 2010 | INR | 121 | 121.49 | 120.06 | 121.49 | 121.49 | +0.64 (+0.53%) | 13,820 |
| 2 Sep 2010 | INR | 120.9 | 120.9 | 119.83 | 120.85 | 120.85 | +1.05 (+0.88%) | 3,492 |
| 1 Sep 2010 | INR | 119.48 | 119.93 | 117.95 | 119.8 | 119.8 | +2.6 (+2.22%) | 23,148 |
| 31 Aug 2010 | INR | 118.9 | 118.9 | 116.22 | 117.2 | 117.2 | -0.48 (-0.41%) | 23,445 |
| 30 Aug 2010 | INR | 121 | 121 | 117.5 | 117.68 | 117.68 | -0.62 (-0.52%) | 110,704 |
| 27 Aug 2010 | INR | 121 | 121 | 118.25 | 118.3 | 118.3 | -2.1 (-1.74%) | 8,915 |
| 26 Aug 2010 | INR | 120.74 | 120.97 | 119.47 | 120.4 | 120.4 | +0.3 (+0.25%) | 26,151 |
| 25 Aug 2010 | INR | 121.2 | 121.4 | 118.8 | 120.1 | 120.1 | -1.47 (-1.21%) | 13,284 |
| 24 Aug 2010 | INR | 123.1 | 123.1 | 120.29 | 121.57 | 121.57 | -0.82 (-0.67%) | 5,743 |
| 23 Aug 2010 | INR | 122 | 122.45 | 120.5 | 122.39 | 122.39 | +2.74 (+2.29%) | 14,400 |
| 20 Aug 2010 | INR | 121.7 | 121.8 | 119.65 | 119.65 | 119.65 | -2.5 (-2.05%) | 696,531 |
| 19 Aug 2010 | INR | 121.48 | 122.3 | 119.9 | 122.15 | 122.15 | +0.65 (+0.53%) | 368,608 |
| 18 Aug 2010 | INR | 119 | 121.75 | 118.39 | 121.5 | 121.5 | +3.5 (+2.97%) | 476,746 |
| 17 Aug 2010 | INR | 118.6 | 119.19 | 118 | 118 | 118 | -0.6 (-0.51%) | 40,708 |
| 16 Aug 2010 | INR | 119 | 119 | 118 | 118.6 | 118.6 | +0.7 (+0.59%) | 4,603 |
| 13 Aug 2010 | INR | 118.48 | 118.48 | 117.5 | 117.9 | 117.9 | +0.9 (+0.77%) | 88,348 |
| 12 Aug 2010 | INR | 115 | 117.35 | 115 | 117 | 117 | 0.0 (0.0%) | 18,378 |
| 11 Aug 2010 | INR | 118 | 118 | 117 | 117 | 117 | -1 (-0.85%) | 14,680 |
| 10 Aug 2010 | INR | 118 | 118.44 | 117.2 | 118 | 118 | 0.0 (0.0%) | 52,350 |
