| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | INR | 117.98 | 118 | 117.15 | 118 | 118 | +0.4 (+0.34%) | 11,110 |
| 6 Aug 2010 | INR | 117.38 | 117.98 | 116.75 | 117.6 | 117.6 | +0.26 (+0.22%) | 14,043 |
| 5 Aug 2010 | INR | 118.5 | 118.5 | 116.42 | 117.34 | 117.34 | -0.45 (-0.38%) | 22,990 |
| 4 Aug 2010 | INR | 118 | 118 | 116.86 | 117.79 | 117.79 | -0.16 (-0.14%) | 6,534 |
| 3 Aug 2010 | INR | 116.5 | 117.95 | 116.5 | 117.95 | 117.95 | +1.05 (+0.90%) | 31,519 |
| 2 Aug 2010 | INR | 116.5 | 116.9 | 115.7 | 116.9 | 116.9 | +0.7 (+0.60%) | 95,427 |
| 30 Jul 2010 | INR | 116.5 | 116.5 | 115.5 | 116.2 | 116.2 | +0.2 (+0.17%) | 8,529 |
| 29 Jul 2010 | INR | 115 | 116.59 | 115 | 116 | 116 | -0.2 (-0.17%) | 4,447 |
| 28 Jul 2010 | INR | 115.02 | 116.69 | 115.02 | 116.2 | 116.2 | +0.2 (+0.17%) | 11,317 |
| 27 Jul 2010 | INR | 116.1 | 116.25 | 114.76 | 116 | 116 | +1.64 (+1.43%) | 41,023 |
| 26 Jul 2010 | INR | 116.3 | 116.3 | 114.36 | 114.36 | 114.36 | -1.84 (-1.58%) | 53,354 |
| 23 Jul 2010 | INR | 116.2 | 116.2 | 115.65 | 116.2 | 116.2 | 0.0 (0.0%) | 36,255 |
| 22 Jul 2010 | INR | 116.67 | 116.67 | 115.18 | 116.2 | 116.2 | 0.0 (0.0%) | 32,540 |
| 21 Jul 2010 | INR | 116.5 | 116.5 | 115.27 | 116.2 | 116.2 | 0.0 (0.0%) | 9,450 |
| 20 Jul 2010 | INR | 116.62 | 116.66 | 114.6 | 116.2 | 116.2 | +1.2 (+1.04%) | 128,640 |
| 19 Jul 2010 | INR | 114.4 | 115.99 | 114.4 | 115 | 115 | 0.0 (0.0%) | 93,467 |
| 16 Jul 2010 | INR | 115 | 115.3 | 114.05 | 115 | 115 | 0.0 (0.0%) | 13,904 |
| 15 Jul 2010 | INR | 115 | 115 | 114.05 | 115 | 115 | +0.95 (+0.83%) | 19,735 |
| 14 Jul 2010 | INR | 115 | 115.05 | 114.05 | 114.05 | 114.05 | -0.45 (-0.39%) | 34,158 |
| 13 Jul 2010 | INR | 115 | 115.2 | 114.1 | 114.5 | 114.5 | +1 (+0.88%) | 18,630 |
| 12 Jul 2010 | INR | 114.5 | 115.48 | 113.42 | 113.5 | 113.5 | -1.25 (-1.09%) | 12,288 |
| 9 Jul 2010 | INR | 114.04 | 115 | 113.8 | 114.75 | 114.75 | +0.5 (+0.44%) | 39,574 |
| 8 Jul 2010 | INR | 114.5 | 114.64 | 113.25 | 114.25 | 114.25 | +1.25 (+1.11%) | 24,329 |
| 7 Jul 2010 | INR | 113.9 | 113.9 | 112.6 | 113 | 113 | -0.7 (-0.62%) | 54,045 |
| 6 Jul 2010 | INR | 113 | 113.98 | 112.3 | 113.7 | 113.7 | +0.95 (+0.84%) | 121,714 |
| 5 Jul 2010 | INR | 113.1 | 115 | 112 | 112.75 | 112.75 | -2.25 (-1.96%) | 21,201 |
| 2 Jul 2010 | INR | 114.88 | 115 | 112.53 | 115 | 115 | +1.8 (+1.59%) | 22,912 |
| 1 Jul 2010 | INR | 113 | 113.35 | 111.13 | 113.2 | 113.2 | +0.45 (+0.40%) | 54,248 |
| 30 Jun 2010 | INR | 112.2 | 113.98 | 112.2 | 112.75 | 112.75 | -0.35 (-0.31%) | 84,389 |
| 29 Jun 2010 | INR | 113.9 | 115 | 111.55 | 113.1 | 113.1 | +1 (+0.89%) | 27,557 |
