| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | INR | 112.25 | 112.98 | 111.6 | 112.1 | 112.1 | -0.15 (-0.13%) | 10,543 |
| 25 Jun 2010 | INR | 111.4 | 112.65 | 110.7 | 112.25 | 112.25 | +0.83 (+0.74%) | 116,129 |
| 24 Jun 2010 | INR | 111 | 112.67 | 110.85 | 111.42 | 111.42 | +0.42 (+0.38%) | 5,947 |
| 23 Jun 2010 | INR | 110 | 111.35 | 109.71 | 111 | 111 | +1.05 (+0.95%) | 27,519 |
| 22 Jun 2010 | INR | 111.98 | 111.98 | 109.95 | 109.95 | 109.95 | -1.3 (-1.17%) | 18,802 |
| 21 Jun 2010 | INR | 110 | 111.25 | 110 | 111.25 | 111.25 | +2.4 (+2.20%) | 56,506 |
| 18 Jun 2010 | INR | 111.4 | 111.4 | 108.7 | 108.85 | 108.85 | -1.21 (-1.10%) | 291,135 |
| 17 Jun 2010 | INR | 110.6 | 111.2 | 109.18 | 110.06 | 110.06 | +0.91 (+0.83%) | 31,976 |
| 16 Jun 2010 | INR | 109.7 | 110.88 | 108.2 | 109.15 | 109.15 | +0.14 (+0.13%) | 22,094 |
| 15 Jun 2010 | INR | 109.97 | 109.97 | 108.21 | 109.01 | 109.01 | +1.01 (+0.94%) | 60,362 |
| 14 Jun 2010 | INR | 108.01 | 109.74 | 102.75 | 108 | 108 | +0.2 (+0.19%) | 57,321 |
| 11 Jun 2010 | INR | 107.5 | 110 | 107.5 | 107.8 | 107.8 | -1.9 (-1.73%) | 18,521 |
| 10 Jun 2010 | INR | 108.59 | 109.7 | 107.75 | 109.7 | 109.7 | +1.7 (+1.57%) | 9,515 |
| 9 Jun 2010 | INR | 107.6 | 108.3 | 107.06 | 108 | 108 | +1 (+0.93%) | 6,457 |
| 8 Jun 2010 | INR | 108.3 | 109.05 | 106.85 | 107 | 107 | -0.5 (-0.47%) | 35,460 |
| 7 Jun 2010 | INR | 109.45 | 109.45 | 105.21 | 107.5 | 107.5 | -2 (-1.83%) | 87,720 |
| 4 Jun 2010 | INR | 109 | 109.6 | 107.4 | 109.5 | 109.5 | +1.1 (+1.01%) | 8,335 |
| 3 Jun 2010 | INR | 107.5 | 108.48 | 107.29 | 108.4 | 108.4 | +1.7 (+1.59%) | 18,331 |
| 2 Jun 2010 | INR | 106 | 107.3 | 104.9 | 106.7 | 106.7 | +0.85 (+0.80%) | 66,594 |
| 1 Jun 2010 | INR | 108.29 | 108.45 | 105.4 | 105.85 | 105.85 | -1.65 (-1.53%) | 9,159 |
| 31 May 2010 | INR | 107.9 | 110 | 106.1 | 107.5 | 107.5 | +0.92 (+0.86%) | 9,340 |
| 28 May 2010 | INR | 104.7 | 106.9 | 104.66 | 106.58 | 106.58 | +1.78 (+1.70%) | 41,887 |
| 27 May 2010 | INR | 103 | 104.9 | 102.51 | 104.8 | 104.8 | +1.5 (+1.45%) | 78,191 |
| 26 May 2010 | INR | 102 | 104 | 102 | 103.3 | 103.3 | +1.37 (+1.34%) | 37,808 |
| 25 May 2010 | INR | 104.5 | 104.75 | 101.4 | 101.93 | 101.93 | -2.57 (-2.46%) | 95,549 |
| 24 May 2010 | INR | 104.06 | 107.1 | 104.06 | 104.5 | 104.5 | +0.5 (+0.48%) | 37,647 |
| 21 May 2010 | INR | 105.05 | 105.5 | 103 | 104 | 104 | -2.6 (-2.44%) | 667,546 |
| 20 May 2010 | INR | 108.5 | 108.5 | 105.2 | 106.6 | 106.6 | +0.45 (+0.42%) | 69,645 |
| 19 May 2010 | INR | 107 | 108.59 | 106.1 | 106.15 | 106.15 | -1.85 (-1.71%) | 68,490 |
| 18 May 2010 | INR | 108 | 109.8 | 107.75 | 108 | 108 | -1.4 (-1.28%) | 17,352 |
