| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | INR | 109 | 109.8 | 106.22 | 109.4 | 109.4 | +0.4 (+0.37%) | 127,211 |
| 14 May 2010 | INR | 110.75 | 110.75 | 108.9 | 109 | 109 | -1.75 (-1.58%) | 35,370 |
| 13 May 2010 | INR | 108.52 | 110.75 | 108.51 | 110.75 | 110.75 | +3.25 (+3.02%) | 38,323 |
| 12 May 2010 | INR | 108.7 | 108.89 | 107.15 | 107.5 | 107.5 | -0.5 (-0.46%) | 7,310 |
| 11 May 2010 | INR | 109.5 | 109.65 | 107 | 108 | 108 | -1.14 (-1.04%) | 9,430 |
| 10 May 2010 | INR | 112 | 112 | 107.23 | 109.14 | 109.14 | +2.35 (+2.20%) | 45,340 |
| 7 May 2010 | INR | 106 | 107.99 | 105.8 | 106.79 | 106.79 | -1.21 (-1.12%) | 215,057 |
| 6 May 2010 | INR | 112 | 112 | 107.75 | 108 | 108 | -2 (-1.82%) | 71,042 |
| 5 May 2010 | INR | 110 | 110 | 106.95 | 110 | 110 | +0.28 (+0.26%) | 178,145 |
| 4 May 2010 | INR | 114 | 114 | 108.6 | 109.72 | 109.72 | -1.28 (-1.15%) | 94,515 |
| 3 May 2010 | INR | 115 | 115 | 110 | 111 | 111 | -0.3 (-0.27%) | 47,376 |
| 30 Apr 2010 | INR | 110 | 111.3 | 109.66 | 111.3 | 111.3 | +1.65 (+1.50%) | 924,196 |
| 29 Apr 2010 | INR | 109.5 | 110 | 108.66 | 109.65 | 109.65 | +1.06 (+0.98%) | 51,630 |
| 28 Apr 2010 | INR | 108.65 | 109.93 | 107.15 | 108.59 | 108.59 | -1.61 (-1.46%) | 69,109 |
| 27 Apr 2010 | INR | 110.5 | 110.89 | 109.29 | 110.2 | 110.2 | +0.2 (+0.18%) | 912,673 |
| 26 Apr 2010 | INR | 110.9 | 111.79 | 110 | 110 | 110 | -0.19 (-0.17%) | 333,069 |
| 23 Apr 2010 | INR | 109.98 | 110.5 | 109.01 | 110.19 | 110.19 | +0.78 (+0.71%) | 1,005,726 |
| 22 Apr 2010 | INR | 109.48 | 110.29 | 108.18 | 109.41 | 109.41 | +0.01 (+0.01%) | 9,041 |
| 21 Apr 2010 | INR | 109.49 | 109.5 | 108.16 | 109.4 | 109.4 | +2.04 (+1.90%) | 12,621 |
| 20 Apr 2010 | INR | 108.4 | 109.19 | 107.36 | 107.36 | 107.36 | -0.44 (-0.41%) | 264,508 |
| 19 Apr 2010 | INR | 108.85 | 108.85 | 106.5 | 107.8 | 107.8 | -1.05 (-0.96%) | 1,112,039 |
| 16 Apr 2010 | INR | 109.5 | 109.5 | 107.76 | 108.85 | 108.85 | +0.25 (+0.23%) | 12,642 |
| 15 Apr 2010 | INR | 110.6 | 110.99 | 108.6 | 108.6 | 108.6 | -1.35 (-1.23%) | 64,391 |
| 13 Apr 2010 | INR | 110 | 110.25 | 109.6 | 109.95 | 109.95 | +0.05 (+0.05%) | 99,628 |
| 12 Apr 2010 | INR | 110.7 | 111 | 109.5 | 109.9 | 109.9 | -0.4 (-0.36%) | 73,085 |
| 9 Apr 2010 | INR | 110.7 | 111 | 110.25 | 110.3 | 110.3 | -0.1 (-0.09%) | 12,232 |
| 8 Apr 2010 | INR | 110.8 | 111.24 | 109.7 | 110.4 | 110.4 | -0.6 (-0.54%) | 2,002,418 |
| 7 Apr 2010 | INR | 111 | 111.75 | 110 | 111 | 111 | +0.4 (+0.36%) | 78,837 |
| 6 Apr 2010 | INR | 111 | 111 | 109.75 | 110.6 | 110.6 | +0.6 (+0.55%) | 23,789 |
| 5 Apr 2010 | INR | 109.5 | 111.7 | 108 | 110 | 110 | +1.45 (+1.34%) | 58,057 |
