| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | INR | 108.6 | 108.88 | 108 | 108.55 | 108.55 | +0.3 (+0.28%) | 76,060 |
| 31 Mar 2010 | INR | 108.4 | 108.5 | 106.7 | 108.25 | 108.25 | +0.35 (+0.32%) | 39,939 |
| 30 Mar 2010 | INR | 108.2 | 108.3 | 106.98 | 107.9 | 107.9 | +1.45 (+1.36%) | 16,577 |
| 29 Mar 2010 | INR | 107.5 | 108.05 | 106.4 | 106.45 | 106.45 | -0.83 (-0.77%) | 61,617 |
| 26 Mar 2010 | INR | 106.45 | 107.35 | 105.51 | 107.28 | 107.28 | +1.26 (+1.19%) | 12,703 |
| 25 Mar 2010 | INR | 106 | 106.24 | 104.89 | 106.02 | 106.02 | +0.02 (+0.02%) | 74,947 |
| 23 Mar 2010 | INR | 106.5 | 106.5 | 105.5 | 106 | 106 | +0.45 (+0.43%) | 31,484 |
| 22 Mar 2010 | INR | 105.5 | 106.65 | 103.9 | 105.55 | 105.55 | -0.97 (-0.91%) | 1,090,119 |
| 19 Mar 2010 | INR | 106.5 | 106.99 | 105.21 | 106.52 | 106.52 | +0.52 (+0.49%) | 228,246 |
| 18 Mar 2010 | INR | 106.3 | 106.3 | 104.6 | 106 | 106 | +0.7 (+0.66%) | 9,603 |
| 17 Mar 2010 | INR | 106 | 107 | 105.3 | 105.3 | 105.3 | -0.3 (-0.28%) | 55,503 |
| 16 Mar 2010 | INR | 105 | 105.8 | 103.75 | 105.6 | 105.6 | +0.65 (+0.62%) | 15,016 |
| 15 Mar 2010 | INR | 105.3 | 105.4 | 104.07 | 104.95 | 104.95 | -0.65 (-0.62%) | 16,015 |
| 12 Mar 2010 | INR | 106 | 106.05 | 104.35 | 105.6 | 105.6 | -0.09 (-0.09%) | 57,217 |
| 11 Mar 2010 | INR | 107 | 107 | 105 | 105.69 | 105.69 | +0.59 (+0.56%) | 56,769 |
| 10 Mar 2010 | INR | 106.5 | 107 | 105.04 | 105.1 | 105.1 | -1.23 (-1.16%) | 135,553 |
| 9 Mar 2010 | INR | 107.5 | 107.5 | 106.2 | 106.33 | 106.33 | -1.17 (-1.09%) | 89,365 |
| 8 Mar 2010 | INR | 107.25 | 107.9 | 106 | 107.5 | 107.5 | +0.53 (+0.50%) | 161,343 |
| 5 Mar 2010 | INR | 106.9 | 106.98 | 106 | 106.97 | 106.97 | +0.97 (+0.92%) | 13,330 |
| 4 Mar 2010 | INR | 105.5 | 106.34 | 104.15 | 106 | 106 | +0.5 (+0.47%) | 56,018 |
| 3 Mar 2010 | INR | 103.9 | 105.5 | 103.01 | 105.5 | 105.5 | +2.05 (+1.98%) | 29,178 |
| 2 Mar 2010 | INR | 100.8 | 103.45 | 99.4 | 103.45 | 103.45 | +2.9 (+2.88%) | 131,724 |
| 26 Feb 2010 | INR | 101 | 102 | 99.53 | 100.55 | 100.55 | +0.87 (+0.87%) | 92,125 |
| 25 Feb 2010 | INR | 99 | 103.97 | 99 | 99.68 | 99.68 | -0.17 (-0.17%) | 13,465 |
| 24 Feb 2010 | INR | 99.2 | 99.85 | 98.5 | 99.85 | 99.85 | +0.1 (+0.10%) | 25,053 |
| 23 Feb 2010 | INR | 99.75 | 100.45 | 99 | 99.75 | 99.75 | +0.15 (+0.15%) | 6,102 |
| 22 Feb 2010 | INR | 100.15 | 101.5 | 99.6 | 99.6 | 99.6 | -0.55 (-0.55%) | 24,073 |
| 19 Feb 2010 | INR | 100.8 | 103 | 100.02 | 100.15 | 100.15 | -0.65 (-0.64%) | 7,164 |
| 18 Feb 2010 | INR | 102.9 | 102.9 | 100.8 | 100.8 | 100.8 | -0.51 (-0.50%) | 6,203 |
| 17 Feb 2010 | INR | 102 | 102.88 | 100.75 | 101.31 | 101.31 | -0.12 (-0.12%) | 17,638 |
