| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 101 | 101.43 | 100.05 | 101.43 | 101.43 | +0.68 (+0.67%) | 11,892 |
| 15 Feb 2010 | INR | 100.53 | 101.8 | 100.53 | 100.75 | 100.75 | +0.75 (+0.75%) | 42,140 |
| 11 Feb 2010 | INR | 101 | 101.7 | 100 | 100 | 100 | +0.4 (+0.40%) | 33,350 |
| 10 Feb 2010 | INR | 101.25 | 101.45 | 99.5 | 99.6 | 99.6 | -0.9 (-0.90%) | 25,063 |
| 9 Feb 2010 | INR | 100.3 | 101 | 99.5 | 100.5 | 100.5 | +0.4 (+0.40%) | 30,292 |
| 8 Feb 2010 | INR | 106 | 106 | 98.56 | 100.1 | 100.1 | -4.9 (-4.67%) | 267,565 |
| 6 Feb 2010 | INR | 109.8 | 109.8 | 99.15 | 105 | 105 | +5.2 (+5.21%) | 4,832 |
| 5 Feb 2010 | INR | 103 | 103 | 98 | 99.8 | 99.8 | -3.2 (-3.11%) | 375,816 |
| 4 Feb 2010 | INR | 102.7 | 103 | 100.19 | 103 | 103 | 0.0 (0.0%) | 53,581 |
| 3 Feb 2010 | INR | 101.9 | 103.1 | 101 | 103 | 103 | +2.05 (+2.03%) | 17,203 |
| 2 Feb 2010 | INR | 102.99 | 103.3 | 100.1 | 100.95 | 100.95 | -0.09 (-0.09%) | 29,829 |
| 1 Feb 2010 | INR | 100.4 | 102.5 | 99.89 | 101.04 | 101.04 | +0.64 (+0.64%) | 74,155 |
| 29 Jan 2010 | INR | 100.5 | 100.5 | 96.01 | 100.4 | 100.4 | +0.7 (+0.70%) | 205,301 |
| 28 Jan 2010 | INR | 99.8 | 109.8 | 98.4 | 99.7 | 99.7 | +1.3 (+1.32%) | 81,058 |
| 27 Jan 2010 | INR | 103 | 103 | 98.4 | 98.4 | 98.4 | -3.85 (-3.77%) | 278,269 |
| 25 Jan 2010 | INR | 103.35 | 103.35 | 102 | 102.25 | 102.25 | -1.95 (-1.87%) | 43,987 |
| 22 Jan 2010 | INR | 104.5 | 105 | 101.5 | 104.2 | 104.2 | -0.3 (-0.29%) | 204,826 |
| 21 Jan 2010 | INR | 107.2 | 107.5 | 104.49 | 104.5 | 104.5 | -3.15 (-2.93%) | 226,949 |
| 20 Jan 2010 | INR | 108.4 | 110 | 106.12 | 107.65 | 107.65 | -0.1 (-0.09%) | 104,498 |
| 19 Jan 2010 | INR | 109 | 109.1 | 107.5 | 107.75 | 107.75 | -1.7 (-1.55%) | 29,051 |
| 18 Jan 2010 | INR | 107 | 109.5 | 106.5 | 109.45 | 109.45 | +1.25 (+1.16%) | 22,104 |
| 15 Jan 2010 | INR | 108.99 | 109 | 107.4 | 108.2 | 108.2 | -0.25 (-0.23%) | 62,780 |
| 14 Jan 2010 | INR | 107.7 | 108.45 | 106.5 | 108.45 | 108.45 | +0.75 (+0.70%) | 13,970 |
| 13 Jan 2010 | INR | 105.9 | 107.7 | 104.51 | 107.7 | 107.7 | +0.7 (+0.65%) | 9,137 |
| 12 Jan 2010 | INR | 108.5 | 108.5 | 106.02 | 107 | 107 | -0.35 (-0.33%) | 12,592 |
| 11 Jan 2010 | INR | 108 | 108.4 | 107 | 107.35 | 107.35 | +1.8 (+1.71%) | 23,449 |
| 8 Jan 2010 | INR | 107.8 | 107.9 | 105.5 | 105.55 | 105.55 | -1.8 (-1.68%) | 5,116 |
| 7 Jan 2010 | INR | 108.29 | 108.29 | 106.78 | 107.35 | 107.35 | -0.8 (-0.74%) | 48,557 |
| 6 Jan 2010 | INR | 106.55 | 108.98 | 106.5 | 108.15 | 108.15 | +1.6 (+1.50%) | 16,603 |
| 5 Jan 2010 | INR | 106.7 | 106.97 | 106 | 106.55 | 106.55 | +0.7 (+0.66%) | 15,689 |
