| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 467.79 | 491.7 | 436 | 463.23 | 463.23 | -0.65 (-0.14%) | 59,684 |
| 12 Dec 2022 | INR | 465.7 | 465.7 | 459.83 | 463.88 | 463.88 | +0.01 (+0.0%) | 67,134 |
| 9 Dec 2022 | INR | 469.5 | 469.5 | 460 | 463.87 | 463.87 | -2.6 (-0.56%) | 86,200 |
| 8 Dec 2022 | INR | 466.8 | 466.97 | 461.25 | 466.47 | 466.47 | +1.92 (+0.41%) | 83,802 |
| 7 Dec 2022 | INR | 462.1 | 466.61 | 462.1 | 464.55 | 464.55 | +0.92 (+0.20%) | 46,833 |
| 6 Dec 2022 | INR | 465.69 | 465.7 | 462.1 | 463.63 | 463.63 | -0.11 (-0.02%) | 65,164 |
| 5 Dec 2022 | INR | 403.7 | 468.4 | 403.7 | 463.74 | 463.74 | -0.25 (-0.05%) | 114,124 |
| 2 Dec 2022 | INR | 469 | 469 | 435.4 | 463.99 | 463.99 | +0.81 (+0.17%) | 94,687 |
| 1 Dec 2022 | INR | 468 | 468 | 461.35 | 463.18 | 463.18 | +1.91 (+0.41%) | 111,937 |
| 30 Nov 2022 | INR | 459 | 463.5 | 455.03 | 461.27 | 461.27 | +4.38 (+0.96%) | 196,360 |
| 29 Nov 2022 | INR | 456.5 | 458 | 452.55 | 456.89 | 456.89 | +2.3 (+0.51%) | 68,755 |
| 28 Nov 2022 | INR | 426.4 | 460 | 426.4 | 454.59 | 454.59 | +0.99 (+0.22%) | 103,572 |
| 25 Nov 2022 | INR | 459 | 459 | 450.11 | 453.6 | 453.6 | +1.27 (+0.28%) | 78,554 |
| 24 Nov 2022 | INR | 454 | 454 | 449.66 | 452.33 | 452.33 | +1.8 (+0.40%) | 67,377 |
| 23 Nov 2022 | INR | 451.9 | 451.9 | 447.12 | 450.53 | 450.53 | +1.14 (+0.25%) | 49,567 |
| 22 Nov 2022 | INR | 390.3 | 451.8 | 390.3 | 449.39 | 449.39 | +0.81 (+0.18%) | 55,404 |
| 21 Nov 2022 | INR | 392.6 | 454 | 392.6 | 448.58 | 448.58 | -2.74 (-0.61%) | 77,159 |
| 18 Nov 2022 | INR | 455.98 | 455.98 | 448.31 | 451.32 | 451.32 | -2.29 (-0.50%) | 75,850 |
| 17 Nov 2022 | INR | 397.7 | 460 | 397.7 | 453.61 | 453.61 | -3.46 (-0.76%) | 65,460 |
| 16 Nov 2022 | INR | 462.88 | 462.88 | 419.2 | 457.07 | 457.07 | -3.54 (-0.77%) | 83,342 |
| 15 Nov 2022 | INR | 465 | 465 | 457.7 | 460.61 | 460.61 | +0.91 (+0.20%) | 63,094 |
| 14 Nov 2022 | INR | 461 | 461 | 456.27 | 459.7 | 459.7 | +2.24 (+0.49%) | 139,399 |
| 11 Nov 2022 | INR | 465 | 465 | 455.31 | 457.46 | 457.46 | +4.45 (+0.98%) | 83,969 |
| 10 Nov 2022 | INR | 459.5 | 459.5 | 450.3 | 453.01 | 453.01 | -4.58 (-1.00%) | 110,838 |
| 9 Nov 2022 | INR | 461.2 | 462.4 | 455.9 | 457.59 | 457.59 | -0.84 (-0.18%) | 137,217 |
| 7 Nov 2022 | INR | 463 | 463 | 455 | 458.43 | 458.43 | +4.05 (+0.89%) | 106,977 |
| 4 Nov 2022 | INR | 456 | 456 | 452.6 | 454.38 | 454.38 | +0.88 (+0.19%) | 273,723 |
| 3 Nov 2022 | INR | 454.5 | 454.9 | 449.5 | 453.5 | 453.5 | +0.08 (+0.02%) | 81,530 |
| 2 Nov 2022 | INR | 458 | 458 | 452.33 | 453.42 | 453.42 | -1.35 (-0.30%) | 80,444 |
| 1 Nov 2022 | INR | 452.8 | 456 | 450.3 | 454.77 | 454.77 | +5.3 (+1.18%) | 139,908 |
