| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 100 | 100.87 | 99.5 | 100.5 | 100.5 | +0.7 (+0.70%) | 6,863 |
| 17 Nov 2009 | INR | 100.8 | 101.1 | 99.25 | 99.8 | 99.8 | -1 (-0.99%) | 61,897 |
| 16 Nov 2009 | INR | 100 | 101.2 | 99.4 | 100.8 | 100.8 | +1.3 (+1.31%) | 106,283 |
| 13 Nov 2009 | INR | 98.7 | 99.95 | 97.51 | 99.5 | 99.5 | +0.4 (+0.40%) | 11,609 |
| 12 Nov 2009 | INR | 100.3 | 100.35 | 98.2 | 99.1 | 99.1 | -0.79 (-0.79%) | 113,634 |
| 11 Nov 2009 | INR | 98.5 | 99.95 | 97.26 | 99.89 | 99.89 | +1.59 (+1.62%) | 7,269 |
| 10 Nov 2009 | INR | 98.99 | 99.6 | 97 | 98.3 | 98.3 | -0.18 (-0.18%) | 10,287 |
| 9 Nov 2009 | INR | 97 | 98.5 | 95.7 | 98.48 | 98.48 | +3.38 (+3.55%) | 58,435 |
| 6 Nov 2009 | INR | 95 | 96.99 | 95 | 95.1 | 95.1 | +0.5 (+0.53%) | 75,938 |
| 5 Nov 2009 | INR | 92.8 | 94.6 | 92.05 | 94.6 | 94.6 | +3.25 (+3.56%) | 88,097 |
| 4 Nov 2009 | INR | 91.4 | 92.7 | 90.15 | 91.35 | 91.35 | +1.35 (+1.50%) | 94,496 |
| 3 Nov 2009 | INR | 92.4 | 94 | 89 | 90 | 90 | -2.25 (-2.44%) | 274,003 |
| 30 Oct 2009 | INR | 93.8 | 95.1 | 91.25 | 92.25 | 92.25 | +0.25 (+0.27%) | 74,733 |
| 29 Oct 2009 | INR | 93.5 | 94.87 | 91.15 | 92 | 92 | -1.99 (-2.12%) | 57,378 |
| 28 Oct 2009 | INR | 93 | 94.5 | 91.25 | 93.99 | 93.99 | +0.99 (+1.06%) | 25,381 |
| 27 Oct 2009 | INR | 96 | 96 | 90 | 93 | 93 | -4.15 (-4.27%) | 82,630 |
| 26 Oct 2009 | INR | 97.5 | 98.7 | 97 | 97.15 | 97.15 | -1.15 (-1.17%) | 23,792 |
| 23 Oct 2009 | INR | 98 | 99.97 | 97.5 | 98.3 | 98.3 | -0.68 (-0.69%) | 9,908 |
| 22 Oct 2009 | INR | 98 | 99 | 96.39 | 98.98 | 98.98 | +0.13 (+0.13%) | 34,693 |
| 21 Oct 2009 | INR | 100.4 | 100.42 | 98 | 98.85 | 98.85 | -1.95 (-1.93%) | 4,885 |
| 20 Oct 2009 | INR | 101.5 | 102 | 99.9 | 100.8 | 100.8 | +0.3 (+0.30%) | 9,399 |
| 17 Oct 2009 | INR | 100.75 | 103.85 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 10,632 |
| 16 Oct 2009 | INR | 99.7 | 102 | 98.6 | 100 | 100 | +1.4 (+1.42%) | 50,247 |
| 15 Oct 2009 | INR | 99 | 99.8 | 98.02 | 98.6 | 98.6 | +1.9 (+1.96%) | 15,335 |
| 14 Oct 2009 | INR | 95.9 | 98 | 95.9 | 96.7 | 96.7 | +1.6 (+1.68%) | 26,156 |
| 12 Oct 2009 | INR | 94.8 | 96.38 | 93.7 | 95.1 | 95.1 | +0.3 (+0.32%) | 12,854 |
| 9 Oct 2009 | INR | 95 | 95.55 | 93.51 | 94.8 | 94.8 | +0.04 (+0.04%) | 10,011 |
| 8 Oct 2009 | INR | 94.99 | 95 | 93.35 | 94.76 | 94.76 | +1.17 (+1.25%) | 6,132 |
| 7 Oct 2009 | INR | 93 | 95 | 93 | 93.59 | 93.59 | +1.64 (+1.78%) | 35,323 |
| 6 Oct 2009 | INR | 92.5 | 92.5 | 90.2 | 91.95 | 91.95 | -0.65 (-0.70%) | 66,770 |
