| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 82.3 | 84.05 | 81 | 81.5 | 81.5 | -0.8 (-0.97%) | 18,484 |
| 18 Aug 2009 | INR | 82 | 83.5 | 81.5 | 82.3 | 82.3 | +0.7 (+0.86%) | 54,887 |
| 17 Aug 2009 | INR | 85 | 85 | 81.5 | 81.6 | 81.6 | -3.6 (-4.23%) | 47,435 |
| 14 Aug 2009 | INR | 85.7 | 86 | 82.05 | 85.2 | 85.2 | +0.3 (+0.35%) | 6,644 |
| 13 Aug 2009 | INR | 82.4 | 85 | 82.4 | 84.9 | 84.9 | +2.97 (+3.63%) | 6,358 |
| 12 Aug 2009 | INR | 81 | 81.98 | 80 | 81.93 | 81.93 | +0.53 (+0.65%) | 9,267 |
| 11 Aug 2009 | INR | 81.99 | 83 | 81 | 81.4 | 81.4 | -0.5 (-0.61%) | 32,575 |
| 10 Aug 2009 | INR | 83.5 | 84.5 | 81 | 81.9 | 81.9 | -1.1 (-1.33%) | 12,759 |
| 7 Aug 2009 | INR | 85 | 85 | 82.75 | 83 | 83 | -2.2 (-2.58%) | 49,182 |
| 6 Aug 2009 | INR | 87 | 87.6 | 84.5 | 85.2 | 85.2 | -1.61 (-1.85%) | 25,130 |
| 5 Aug 2009 | INR | 87.1 | 88.55 | 85 | 86.81 | 86.81 | +1.21 (+1.41%) | 13,911 |
| 4 Aug 2009 | INR | 87.5 | 87.8 | 85.1 | 85.6 | 85.6 | -1.9 (-2.17%) | 39,208 |
| 3 Aug 2009 | INR | 85.6 | 88 | 84.6 | 87.5 | 87.5 | +1.9 (+2.22%) | 40,369 |
| 31 Jul 2009 | INR | 84.2 | 86 | 83.1 | 85.6 | 85.6 | +1.95 (+2.33%) | 60,028 |
| 30 Jul 2009 | INR | 83.2 | 84.25 | 81.85 | 83.65 | 83.65 | +0.45 (+0.54%) | 24,161 |
| 29 Jul 2009 | INR | 83 | 84.5 | 81 | 83.2 | 83.2 | -1.05 (-1.25%) | 8,319 |
| 28 Jul 2009 | INR | 84 | 84.25 | 83.05 | 84.25 | 84.25 | +1.25 (+1.51%) | 6,196 |
| 27 Jul 2009 | INR | 82.3 | 84.4 | 82.3 | 83 | 83 | +0.21 (+0.25%) | 55,362 |
| 24 Jul 2009 | INR | 82.49 | 83.1 | 81.5 | 82.79 | 82.79 | +0.89 (+1.09%) | 3,939 |
| 23 Jul 2009 | INR | 81.5 | 81.9 | 80.51 | 81.9 | 81.9 | +0.11 (+0.13%) | 53,794 |
| 22 Jul 2009 | INR | 81.99 | 82.25 | 80 | 81.79 | 81.79 | +1.29 (+1.60%) | 121,090 |
| 21 Jul 2009 | INR | 80.6 | 81.87 | 80.1 | 80.5 | 80.5 | -0.7 (-0.86%) | 44,668 |
| 20 Jul 2009 | INR | 79.1 | 81.45 | 78.7 | 81.2 | 81.2 | +2.9 (+3.70%) | 25,442 |
| 17 Jul 2009 | INR | 77.36 | 78.98 | 77.36 | 78.3 | 78.3 | +0.7 (+0.90%) | 41,376 |
| 16 Jul 2009 | INR | 79.39 | 79.8 | 77 | 77.6 | 77.6 | +0.75 (+0.98%) | 30,379 |
| 15 Jul 2009 | INR | 76 | 77 | 75.05 | 76.85 | 76.85 | +2.55 (+3.43%) | 15,644 |
| 14 Jul 2009 | INR | 71.8 | 74.6 | 71.8 | 74.3 | 74.3 | +3 (+4.21%) | 38,628 |
| 13 Jul 2009 | INR | 73 | 73.3 | 68.85 | 71.3 | 71.3 | -1.6 (-2.19%) | 120,206 |
| 10 Jul 2009 | INR | 75.3 | 75.3 | 72.25 | 72.9 | 72.9 | -1.26 (-1.70%) | 13,675 |
| 9 Jul 2009 | INR | 74.8 | 75.3 | 73 | 74.16 | 74.16 | +0.06 (+0.08%) | 20,688 |
