| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 62 | 62 | 60.6 | 60.6 | 60.6 | -2.15 (-3.43%) | 2,904 |
| 1 Oct 2008 | INR | 61.7 | 63.5 | 61.49 | 62.75 | 62.75 | +1.25 (+2.03%) | 1,062 |
| 30 Sep 2008 | INR | 58.5 | 62 | 58.35 | 61.5 | 61.5 | +0.5 (+0.82%) | 2,533 |
| 29 Sep 2008 | INR | 63.2 | 65 | 60 | 61 | 61 | -2 (-3.17%) | 20,491 |
| 26 Sep 2008 | INR | 64.75 | 65.1 | 63 | 63 | 63 | -2.5 (-3.82%) | 1,986 |
| 25 Sep 2008 | INR | 65.85 | 65.85 | 64.4 | 65.5 | 65.5 | +0.3 (+0.46%) | 1,665 |
| 24 Sep 2008 | INR | 66 | 66.6 | 65.2 | 65.2 | 65.2 | -0.25 (-0.38%) | 2,653 |
| 23 Sep 2008 | INR | 65.9 | 66.55 | 65.45 | 65.45 | 65.45 | -1.15 (-1.73%) | 563 |
| 22 Sep 2008 | INR | 67.95 | 68.3 | 66 | 66.6 | 66.6 | -0.25 (-0.37%) | 1,556 |
| 19 Sep 2008 | INR | 66.9 | 67.45 | 65.75 | 66.85 | 66.85 | +3.2 (+5.03%) | 1,825 |
| 18 Sep 2008 | INR | 61.5 | 64.2 | 61.45 | 63.65 | 63.65 | -1.15 (-1.77%) | 18,285 |
| 17 Sep 2008 | INR | 67.2 | 67.2 | 64.8 | 64.8 | 64.8 | -2.1 (-3.14%) | 2,771 |
| 16 Sep 2008 | INR | 64.3 | 66.9 | 64.3 | 66.9 | 66.9 | -0.1 (-0.15%) | 5,901 |
| 15 Sep 2008 | INR | 67.75 | 67.75 | 65.3 | 67 | 67 | -3.1 (-4.42%) | 26,289 |
| 12 Sep 2008 | INR | 71.05 | 71.1 | 70 | 70.1 | 70.1 | -1.7 (-2.37%) | 3,607 |
| 11 Sep 2008 | INR | 74 | 74 | 71.8 | 71.8 | 71.8 | -1 (-1.37%) | 3,404 |
| 10 Sep 2008 | INR | 73 | 74 | 72.5 | 72.8 | 72.8 | -0.65 (-0.88%) | 3,921 |
| 9 Sep 2008 | INR | 73.7 | 73.7 | 72.7 | 73.45 | 73.45 | -0.15 (-0.20%) | 2,171 |
| 8 Sep 2008 | INR | 75.2 | 75.2 | 73.6 | 73.6 | 73.6 | +0.75 (+1.03%) | 1,182 |
| 5 Sep 2008 | INR | 73.5 | 73.7 | 72.35 | 72.85 | 72.85 | -1.65 (-2.21%) | 6,898 |
| 4 Sep 2008 | INR | 74.7 | 75.05 | 74.25 | 74.5 | 74.5 | -0.3 (-0.40%) | 618 |
| 2 Sep 2008 | INR | 73.48 | 75 | 73.1 | 74.8 | 74.8 | +2.05 (+2.82%) | 1,776 |
| 1 Sep 2008 | INR | 72.5 | 72.75 | 72.1 | 72.75 | 72.75 | +0.05 (+0.07%) | 1,666 |
| 29 Aug 2008 | INR | 72.1 | 72.7 | 71.8 | 72.7 | 72.7 | +2.1 (+2.97%) | 2,660 |
| 28 Aug 2008 | INR | 70.7 | 71.95 | 70.5 | 70.6 | 70.6 | -0.8 (-1.12%) | 3,168 |
| 27 Aug 2008 | INR | 72 | 72.05 | 71.4 | 71.4 | 71.4 | +0.55 (+0.78%) | 368 |
| 26 Aug 2008 | INR | 70.9 | 71.35 | 70.85 | 70.85 | 70.85 | -0.8 (-1.12%) | 800 |
| 25 Aug 2008 | INR | 71.9 | 72.7 | 71.65 | 71.65 | 71.65 | +0.15 (+0.21%) | 6,258 |
| 22 Aug 2008 | INR | 70.1 | 76.5 | 69.65 | 71.5 | 71.5 | +0.75 (+1.06%) | 42,313 |
| 21 Aug 2008 | INR | 72.3 | 72.4 | 70.75 | 70.75 | 70.75 | -2 (-2.75%) | 4,586 |
