| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 451.79 | 451.8 | 446.15 | 449.47 | 449.47 | +2.53 (+0.57%) | 101,784 |
| 28 Oct 2022 | INR | 451.4 | 451.4 | 444.31 | 446.94 | 446.94 | -0.84 (-0.19%) | 70,233 |
| 27 Oct 2022 | INR | 443.65 | 454 | 443.65 | 447.78 | 447.78 | +4.13 (+0.93%) | 139,368 |
| 25 Oct 2022 | INR | 448 | 449 | 442.25 | 443.65 | 443.65 | -1.54 (-0.35%) | 97,265 |
| 24 Oct 2022 | INR | 499.9 | 499.9 | 441.36 | 445.19 | 445.19 | +2.79 (+0.63%) | 117,303 |
| 21 Oct 2022 | INR | 454.4 | 454.4 | 440.51 | 442.4 | 442.4 | -5.74 (-1.28%) | 72,645 |
| 20 Oct 2022 | INR | 443.99 | 449.2 | 441.25 | 448.14 | 448.14 | +4.42 (+1.00%) | 49,506 |
| 19 Oct 2022 | INR | 447.2 | 447.34 | 443 | 443.72 | 443.72 | -0.7 (-0.16%) | 90,112 |
| 18 Oct 2022 | INR | 444 | 444.84 | 440.66 | 444.42 | 444.42 | +4.76 (+1.08%) | 113,446 |
| 17 Oct 2022 | INR | 438.95 | 441.15 | 433.33 | 439.66 | 439.66 | +2.52 (+0.58%) | 122,372 |
| 14 Oct 2022 | INR | 448 | 448 | 436.55 | 437.14 | 437.14 | -1.63 (-0.37%) | 104,923 |
| 13 Oct 2022 | INR | 445 | 445 | 437.31 | 438.77 | 438.77 | -4.29 (-0.97%) | 94,977 |
| 12 Oct 2022 | INR | 415.4 | 449.4 | 415.4 | 443.06 | 443.06 | +1.16 (+0.26%) | 95,072 |
| 11 Oct 2022 | INR | 450 | 455 | 438.65 | 441.9 | 441.9 | -5.26 (-1.18%) | 152,530 |
| 10 Oct 2022 | INR | 449 | 449.7 | 424.51 | 447.16 | 447.16 | -4.4 (-0.97%) | 223,235 |
| 7 Oct 2022 | INR | 455.07 | 481.99 | 393.5 | 451.56 | 451.56 | -0.71 (-0.16%) | 140,068 |
| 6 Oct 2022 | INR | 452.8 | 453.98 | 448.95 | 452.27 | 452.27 | +3.44 (+0.77%) | 198,153 |
| 4 Oct 2022 | INR | 445.89 | 452 | 441 | 448.83 | 448.83 | +10.29 (+2.35%) | 220,071 |
| 3 Oct 2022 | INR | 450.7 | 451.48 | 435.6 | 438.54 | 438.54 | -9.21 (-2.06%) | 861,872 |
| 30 Sep 2022 | INR | 441 | 511.2 | 439.31 | 447.75 | 447.75 | +3.22 (+0.72%) | 350,727 |
| 29 Sep 2022 | INR | 449.9 | 451.87 | 443.5 | 444.53 | 444.53 | -0.97 (-0.22%) | 101,009 |
| 28 Sep 2022 | INR | 448.95 | 450.2 | 442.43 | 445.5 | 445.5 | -3.04 (-0.68%) | 75,647 |
| 27 Sep 2022 | INR | 450.9 | 452.85 | 443.96 | 448.54 | 448.54 | +1.02 (+0.23%) | 89,131 |
| 26 Sep 2022 | INR | 464.4 | 464.4 | 445.11 | 447.52 | 447.52 | -12.43 (-2.70%) | 196,883 |
| 23 Sep 2022 | INR | 469.7 | 469.7 | 459.01 | 459.95 | 459.95 | -8.22 (-1.76%) | 139,187 |
| 22 Sep 2022 | INR | 466.9 | 469.28 | 461.36 | 468.17 | 468.17 | +1.9 (+0.41%) | 92,076 |
| 21 Sep 2022 | INR | 469.55 | 474.99 | 465.02 | 466.27 | 466.27 | -6.22 (-1.32%) | 84,778 |
| 20 Sep 2022 | INR | 476 | 476.58 | 469.51 | 472.49 | 472.49 | +4.33 (+0.92%) | 64,145 |
| 19 Sep 2022 | INR | 469.6 | 471 | 462.41 | 468.16 | 468.16 | +1.04 (+0.22%) | 113,708 |
| 16 Sep 2022 | INR | 486 | 486 | 463.91 | 467.12 | 467.12 | -13.26 (-2.76%) | 156,130 |
