| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 72.85 | 72.95 | 72.7 | 72.75 | 72.75 | +0.95 (+1.32%) | 2,913 |
| 19 Aug 2008 | INR | 71.85 | 71.9 | 70.9 | 71.8 | 71.8 | -0.8 (-1.10%) | 5,457 |
| 18 Aug 2008 | INR | 73.1 | 74 | 70 | 72.6 | 72.6 | -1.05 (-1.43%) | 6,654 |
| 14 Aug 2008 | INR | 77 | 77 | 73.05 | 73.65 | 73.65 | -2.65 (-3.47%) | 1,379 |
| 13 Aug 2008 | INR | 76.75 | 77.35 | 75.75 | 76.3 | 76.3 | -0.9 (-1.17%) | 2,606 |
| 12 Aug 2008 | INR | 78 | 78.15 | 75.5 | 77.2 | 77.2 | -1.1 (-1.40%) | 3,190 |
| 11 Aug 2008 | INR | 77.4 | 78.45 | 77.4 | 78.3 | 78.3 | +2.45 (+3.23%) | 1,864 |
| 8 Aug 2008 | INR | 76.4 | 76.4 | 74.45 | 75.85 | 75.85 | -0.4 (-0.52%) | 3,042 |
| 7 Aug 2008 | INR | 76.75 | 76.75 | 76 | 76.25 | 76.25 | +0.15 (+0.20%) | 329 |
| 6 Aug 2008 | INR | 78.5 | 78.8 | 76.1 | 76.1 | 76.1 | -0.35 (-0.46%) | 5,974 |
| 5 Aug 2008 | INR | 74.25 | 76.45 | 74.25 | 76.45 | 76.45 | +2.45 (+3.31%) | 5,394 |
| 4 Aug 2008 | INR | 73.1 | 74.85 | 73.1 | 74 | 74 | +1.35 (+1.86%) | 4,473 |
| 1 Aug 2008 | INR | 70.75 | 73 | 70.65 | 72.65 | 72.65 | +1.65 (+2.32%) | 773 |
| 31 Jul 2008 | INR | 71.1 | 71.1 | 70.35 | 71 | 71 | 0.0 (0.0%) | 2,389 |
| 30 Jul 2008 | INR | 69.7 | 71 | 69.6 | 71 | 71 | +2.7 (+3.95%) | 1,347 |
| 29 Jul 2008 | INR | 70.8 | 70.8 | 68.2 | 68.3 | 68.3 | -3.8 (-5.27%) | 9,759 |
| 28 Jul 2008 | INR | 71.8 | 72.3 | 70.9 | 72.1 | 72.1 | +0.35 (+0.49%) | 659 |
| 25 Jul 2008 | INR | 70.9 | 71.75 | 70.9 | 71.75 | 71.75 | -1.1 (-1.51%) | 962 |
| 24 Jul 2008 | INR | 74.6 | 75 | 72 | 72.85 | 72.85 | -0.15 (-0.21%) | 2,689 |
| 23 Jul 2008 | INR | 71.2 | 74.02 | 71 | 73 | 73 | +5 (+7.35%) | 10,507 |
| 22 Jul 2008 | INR | 66.6 | 68 | 66.6 | 68 | 68 | +2 (+3.03%) | 5,723 |
| 21 Jul 2008 | INR | 66 | 66 | 64.6 | 66 | 66 | +0.4 (+0.61%) | 2,326 |
| 18 Jul 2008 | INR | 63.95 | 65.6 | 63.95 | 65.6 | 65.6 | +1.7 (+2.66%) | 501 |
| 17 Jul 2008 | INR | 63.75 | 63.9 | 62.4 | 63.9 | 63.9 | +2.55 (+4.16%) | 1,155 |
| 16 Jul 2008 | INR | 63.5 | 63.6 | 61.25 | 61.35 | 61.35 | -1.4 (-2.23%) | 4,913 |
| 15 Jul 2008 | INR | 64.55 | 64.55 | 62.75 | 62.75 | 62.75 | -2.75 (-4.20%) | 18,022 |
| 14 Jul 2008 | INR | 64.5 | 66 | 64.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 10,186 |
| 11 Jul 2008 | INR | 68.1 | 68.9 | 65.05 | 66 | 66 | -1.8 (-2.65%) | 3,812 |
| 10 Jul 2008 | INR | 68.55 | 68.55 | 67 | 67.8 | 67.8 | -0.5 (-0.73%) | 658 |
| 9 Jul 2008 | INR | 67.95 | 68.5 | 67 | 68.3 | 68.3 | +3.1 (+4.75%) | 4,301 |
