| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 63.19 | 65.4 | 62.85 | 65.2 | 65.2 | +0.25 (+0.38%) | 4,641 |
| 7 Jul 2008 | INR | 65.2 | 66.2 | 64.95 | 64.95 | 64.95 | +1.25 (+1.96%) | 5,714 |
| 4 Jul 2008 | INR | 62 | 63.7 | 61 | 63.7 | 63.7 | +2.6 (+4.26%) | 3,998 |
| 3 Jul 2008 | INR | 62 | 62 | 60.35 | 61.1 | 61.1 | -2.89 (-4.52%) | 3,486 |
| 2 Jul 2008 | INR | 61.1 | 63.99 | 59 | 63.99 | 63.99 | +3.29 (+5.42%) | 12,423 |
| 1 Jul 2008 | INR | 63.5 | 63.6 | 60.55 | 60.7 | 60.7 | -3.05 (-4.78%) | 17,127 |
| 30 Jun 2008 | INR | 67 | 67 | 63.15 | 63.75 | 63.75 | -2.65 (-3.99%) | 12,179 |
| 27 Jun 2008 | INR | 66.7 | 67.6 | 66.05 | 66.4 | 66.4 | -2.85 (-4.12%) | 13,174 |
| 26 Jun 2008 | INR | 70.3 | 70.9 | 68.8 | 69.25 | 69.25 | -0.15 (-0.22%) | 1,576 |
| 25 Jun 2008 | INR | 68.5 | 69.5 | 66.5 | 69.4 | 69.4 | +1.1 (+1.61%) | 2,882 |
| 24 Jun 2008 | INR | 69.7 | 70.3 | 68.3 | 68.3 | 68.3 | -1.3 (-1.87%) | 8,921 |
| 23 Jun 2008 | INR | 72 | 72 | 68 | 69.6 | 69.6 | -3.15 (-4.33%) | 22,680 |
| 20 Jun 2008 | INR | 76 | 76.05 | 72.2 | 72.75 | 72.75 | -3.1 (-4.09%) | 14,207 |
| 19 Jun 2008 | INR | 75.8 | 76.9 | 75.7 | 75.85 | 75.85 | -1.75 (-2.26%) | 3,810 |
| 18 Jun 2008 | INR | 79 | 79.85 | 77.6 | 77.6 | 77.6 | -1.4 (-1.77%) | 7,640 |
| 17 Jun 2008 | INR | 76.65 | 79 | 76.2 | 79 | 79 | +2.7 (+3.54%) | 560 |
| 16 Jun 2008 | INR | 76.9 | 77 | 76.3 | 76.3 | 76.3 | +1 (+1.33%) | 237 |
| 13 Jun 2008 | INR | 75.1 | 75.8 | 74.5 | 75.3 | 75.3 | +0.3 (+0.40%) | 2,965 |
| 12 Jun 2008 | INR | 74.5 | 75 | 72.55 | 75 | 75 | 0.0 (0.0%) | 3,293 |
| 11 Jun 2008 | INR | 74.65 | 75 | 74 | 75 | 75 | +1.5 (+2.04%) | 1,120 |
| 10 Jun 2008 | INR | 74.2 | 74.7 | 72.4 | 73.5 | 73.5 | -1.4 (-1.87%) | 8,228 |
| 9 Jun 2008 | INR | 77.8 | 77.8 | 73 | 74.9 | 74.9 | -2.9 (-3.73%) | 12,814 |
| 6 Jun 2008 | INR | 79 | 79.03 | 77.8 | 77.8 | 77.8 | -1 (-1.27%) | 20,560 |
| 5 Jun 2008 | INR | 77.4 | 78.8 | 76.6 | 78.8 | 78.8 | +1.4 (+1.81%) | 17,158 |
| 4 Jun 2008 | INR | 80.8 | 80.8 | 77.4 | 77.4 | 77.4 | -2.5 (-3.13%) | 5,881 |
| 3 Jun 2008 | INR | 80 | 80 | 78.5 | 79.9 | 79.9 | -0.6 (-0.75%) | 18,006 |
| 2 Jun 2008 | INR | 84.2 | 84.2 | 80.1 | 80.5 | 80.5 | -2.8 (-3.36%) | 14,606 |
| 30 May 2008 | INR | 83.7 | 83.8 | 82.9 | 83.3 | 83.3 | -0.4 (-0.48%) | 923 |
| 29 May 2008 | INR | 85.1 | 85.1 | 83.2 | 83.7 | 83.7 | -0.3 (-0.36%) | 1,251 |
| 28 May 2008 | INR | 83.3 | 84 | 81.7 | 84 | 84 | +1.7 (+2.07%) | 734 |
