| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | INR | 84.8 | 84.8 | 82.3 | 82.3 | 82.3 | -1.7 (-2.02%) | 11,514 |
| 26 May 2008 | INR | 85.1 | 85.3 | 84 | 84 | 84 | -2.8 (-3.23%) | 5,012 |
| 23 May 2008 | INR | 89.3 | 89.3 | 86.6 | 86.8 | 86.8 | -1.8 (-2.03%) | 31,518 |
| 22 May 2008 | INR | 88.6 | 89.6 | 88.3 | 88.6 | 88.6 | -1.4 (-1.56%) | 2,539 |
| 21 May 2008 | INR | 89.6 | 90.2 | 89.1 | 90 | 90 | -0.4 (-0.44%) | 1,483 |
| 20 May 2008 | INR | 90.3 | 90.9 | 89.7 | 90.4 | 90.4 | -1.4 (-1.53%) | 2,204 |
| 16 May 2008 | INR | 88 | 91.8 | 88 | 91.8 | 91.8 | +1.8 (+2%) | 13,386 |
| 15 May 2008 | INR | 90.1 | 90.1 | 89.3 | 90 | 90 | +0.9 (+1.01%) | 2,525 |
| 14 May 2008 | INR | 88.8 | 89.1 | 88.1 | 89.1 | 89.1 | +1.3 (+1.48%) | 1,623 |
| 13 May 2008 | INR | 89.6 | 90.2 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 1,697 |
| 12 May 2008 | INR | 89.5 | 89.5 | 86 | 87.8 | 87.8 | -0.2 (-0.23%) | 14,440 |
| 9 May 2008 | INR | 91.25 | 91.4 | 88 | 88 | 88 | -3.4 (-3.72%) | 17,922 |
| 8 May 2008 | INR | 94 | 94 | 91.1 | 91.4 | 91.4 | -2 (-2.14%) | 11,600 |
| 7 May 2008 | INR | 93.25 | 94.2 | 92.95 | 93.4 | 93.4 | +0.2 (+0.21%) | 4,648 |
| 6 May 2008 | INR | 96 | 96 | 93.2 | 93.2 | 93.2 | -2.6 (-2.71%) | 669 |
| 5 May 2008 | INR | 95 | 96.9 | 95 | 95.8 | 95.8 | +0.6 (+0.63%) | 3,217 |
| 2 May 2008 | INR | 94.4 | 95.2 | 94.2 | 95.2 | 95.2 | +2.6 (+2.81%) | 11,673 |
| 30 Apr 2008 | INR | 93.3 | 93.5 | 92.6 | 92.6 | 92.6 | -0.5 (-0.54%) | 1,109 |
| 29 Apr 2008 | INR | 91.8 | 93.1 | 91.1 | 93.1 | 93.1 | +2.2 (+2.42%) | 2,505 |
| 28 Apr 2008 | INR | 90.75 | 92.7 | 90.7 | 90.9 | 90.9 | +0.1 (+0.11%) | 10,802 |
| 25 Apr 2008 | INR | 90.1 | 90.8 | 89.7 | 90.8 | 90.8 | +1.2 (+1.34%) | 1,591 |
| 24 Apr 2008 | INR | 91.2 | 91.2 | 89.6 | 89.6 | 89.6 | -0.9 (-0.99%) | 838 |
| 23 Apr 2008 | INR | 91 | 91 | 89.8 | 90.5 | 90.5 | +0.3 (+0.33%) | 6,167 |
| 22 Apr 2008 | INR | 89.5 | 90.7 | 89 | 90.2 | 90.2 | +1.3 (+1.46%) | 2,116 |
| 21 Apr 2008 | INR | 88 | 88.9 | 87.6 | 88.9 | 88.9 | +1.6 (+1.83%) | 8,279 |
| 17 Apr 2008 | INR | 86 | 87.3 | 85.8 | 87.3 | 87.3 | +2.9 (+3.44%) | 2,810 |
| 16 Apr 2008 | INR | 84.75 | 85.9 | 84.4 | 84.4 | 84.4 | +0.7 (+0.84%) | 11,307 |
| 15 Apr 2008 | INR | 83.5 | 83.7 | 81 | 83.7 | 83.7 | +1.3 (+1.58%) | 3,670 |
| 11 Apr 2008 | INR | 83 | 83 | 81.8 | 82.4 | 82.4 | +0.7 (+0.86%) | 2,261 |
| 10 Apr 2008 | INR | 82.3 | 83.2 | 81.7 | 81.7 | 81.7 | -0.5 (-0.61%) | 1,391 |
