| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 82 | 82.2 | 81.3 | 82.2 | 82.2 | +1.3 (+1.61%) | 1,295 |
| 8 Apr 2008 | INR | 81.4 | 81.4 | 80.9 | 80.9 | 80.9 | -0.4 (-0.49%) | 303 |
| 7 Apr 2008 | INR | 79.8 | 81.3 | 79.1 | 81.3 | 81.3 | +2.21 (+2.79%) | 2,315 |
| 4 Apr 2008 | INR | 81 | 81.2 | 78.8 | 79.09 | 79.09 | -2.3 (-2.83%) | 4,790 |
| 3 Apr 2008 | INR | 81.2 | 81.7 | 80.7 | 81.39 | 81.39 | -0.11 (-0.13%) | 3,135 |
| 2 Apr 2008 | INR | 82.7 | 82.9 | 81.5 | 81.5 | 81.5 | +1.1 (+1.37%) | 1,740 |
| 1 Apr 2008 | INR | 82.3 | 83.7 | 79.5 | 80.4 | 80.4 | -1.1 (-1.35%) | 2,550 |
| 31 Mar 2008 | INR | 86 | 86 | 80 | 81.5 | 81.5 | -2.3 (-2.74%) | 3,510 |
| 28 Mar 2008 | INR | 81.8 | 83.8 | 81.7 | 83.8 | 83.8 | +2.5 (+3.08%) | 2,876 |
| 27 Mar 2008 | INR | 84 | 84 | 80.55 | 81.3 | 81.3 | -0.5 (-0.61%) | 3,518 |
| 26 Mar 2008 | INR | 81 | 82.6 | 80.6 | 81.8 | 81.8 | +0.3 (+0.37%) | 13,083 |
| 25 Mar 2008 | INR | 76.9 | 81.5 | 76.5 | 81.5 | 81.5 | +6.4 (+8.52%) | 2,450 |
| 24 Mar 2008 | INR | 76.5 | 77.1 | 74 | 75.1 | 75.1 | -0.7 (-0.92%) | 43,470 |
| 19 Mar 2008 | INR | 80 | 80.1 | 75.36 | 75.8 | 75.8 | -0.1 (-0.13%) | 1,456 |
| 18 Mar 2008 | INR | 78.5 | 78.5 | 75.7 | 75.9 | 75.9 | -1.6 (-2.06%) | 12,861 |
| 17 Mar 2008 | INR | 83 | 83 | 77.5 | 77.5 | 77.5 | -5.5 (-6.63%) | 16,745 |
| 14 Mar 2008 | INR | 98 | 98 | 80.5 | 83 | 83 | +1 (+1.22%) | 5,860 |
| 13 Mar 2008 | INR | 85.2 | 106 | 81.5 | 82 | 82 | -6.5 (-7.34%) | 16,188 |
| 12 Mar 2008 | INR | 90.5 | 91.1 | 88.5 | 88.5 | 88.5 | +1.5 (+1.72%) | 7,061 |
| 11 Mar 2008 | INR | 83.2 | 87.5 | 83.2 | 87 | 87 | +3 (+3.57%) | 12,095 |
| 10 Mar 2008 | INR | 83.7 | 84 | 80 | 84 | 84 | +0.3 (+0.36%) | 15,590 |
| 7 Mar 2008 | INR | 85.3 | 91.3 | 82.9 | 83.7 | 83.7 | -3.5 (-4.01%) | 20,164 |
| 5 Mar 2008 | INR | 89.05 | 89.8 | 87.2 | 87.2 | 87.2 | -2.2 (-2.46%) | 16,702 |
| 4 Mar 2008 | INR | 92.4 | 95 | 88 | 89.4 | 89.4 | -3.59 (-3.86%) | 22,773 |
| 3 Mar 2008 | INR | 95.7 | 96 | 92 | 92.99 | 92.99 | -5.51 (-5.59%) | 20,564 |
| 29 Feb 2008 | INR | 98.5 | 100 | 96.4 | 98.5 | 98.5 | 0.0 (0.0%) | 4,951 |
| 28 Feb 2008 | INR | 99.1 | 99.1 | 98.2 | 98.5 | 98.5 | -1.1 (-1.10%) | 17,775 |
| 27 Feb 2008 | INR | 100 | 101.2 | 99.6 | 99.6 | 99.6 | +0.1 (+0.10%) | 1,660 |
| 26 Feb 2008 | INR | 98.5 | 99.87 | 96 | 99.5 | 99.5 | +1.5 (+1.53%) | 4,034 |
| 25 Feb 2008 | INR | 97.55 | 99.85 | 96.4 | 98 | 98 | +1 (+1.03%) | 1,830 |
