| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | INR | 99 | 100.4 | 97 | 97 | 97 | -2 (-2.02%) | 1,340 |
| 21 Feb 2008 | INR | 100.3 | 100.6 | 98.2 | 99 | 99 | +0.5 (+0.51%) | 7,064 |
| 20 Feb 2008 | INR | 100.9 | 100.9 | 98 | 98.5 | 98.5 | -3.4 (-3.34%) | 2,168 |
| 19 Feb 2008 | INR | 104.9 | 108 | 101 | 101.9 | 101.9 | -0.15 (-0.15%) | 4,344 |
| 18 Feb 2008 | INR | 101.3 | 102.6 | 100.7 | 102.05 | 102.05 | +1.35 (+1.34%) | 11,983 |
| 15 Feb 2008 | INR | 96 | 100.7 | 96 | 100.7 | 100.7 | +2.3 (+2.34%) | 9,825 |
| 14 Feb 2008 | INR | 96.9 | 98.4 | 96.9 | 98.4 | 98.4 | +4.61 (+4.92%) | 1,195 |
| 13 Feb 2008 | INR | 95.1 | 101 | 93.01 | 93.79 | 93.79 | -0.71 (-0.75%) | 16,889 |
| 12 Feb 2008 | INR | 94.3 | 96 | 92.8 | 94.5 | 94.5 | -0.5 (-0.53%) | 4,680 |
| 11 Feb 2008 | INR | 99 | 112.75 | 93.7 | 95 | 95 | -5 (-5%) | 13,919 |
| 8 Feb 2008 | INR | 102.6 | 102.6 | 98.1 | 100 | 100 | -2.5 (-2.44%) | 16,500 |
| 7 Feb 2008 | INR | 105.7 | 107.8 | 102.3 | 102.5 | 102.5 | -3.7 (-3.48%) | 7,818 |
| 6 Feb 2008 | INR | 105 | 106.2 | 103.7 | 106.2 | 106.2 | -1.5 (-1.39%) | 2,197 |
| 5 Feb 2008 | INR | 106.2 | 109.1 | 106.2 | 107.7 | 107.7 | +0.3 (+0.28%) | 2,080 |
| 4 Feb 2008 | INR | 107 | 108.5 | 106.6 | 107.4 | 107.4 | +4 (+3.87%) | 1,986 |
| 1 Feb 2008 | INR | 104.5 | 120 | 101.5 | 103.4 | 103.4 | -0.6 (-0.58%) | 15,499 |
| 31 Jan 2008 | INR | 106 | 106 | 101 | 104 | 104 | +0.5 (+0.48%) | 17,013 |
| 30 Jan 2008 | INR | 107.39 | 107.39 | 103.5 | 103.5 | 103.5 | -3.12 (-2.93%) | 1,919 |
| 29 Jan 2008 | INR | 110.8 | 110.8 | 106.62 | 106.62 | 106.62 | -2.38 (-2.18%) | 3,864 |
| 28 Jan 2008 | INR | 105 | 120 | 104 | 109 | 109 | +1.5 (+1.40%) | 12,498 |
| 25 Jan 2008 | INR | 103.85 | 108 | 103.85 | 107.5 | 107.5 | +7.2 (+7.18%) | 2,126 |
| 24 Jan 2008 | INR | 107.6 | 108.2 | 99 | 100.3 | 100.3 | -4.7 (-4.48%) | 16,755 |
| 23 Jan 2008 | INR | 102.7 | 110 | 100.2 | 105 | 105 | -18 (-14.63%) | 18,921 |
| 22 Jan 2008 | INR | 115 | 131 | 95 | 123 | 123 | +8 (+6.96%) | 16,845 |
| 21 Jan 2008 | INR | 115 | 125 | 107 | 115 | 115 | -5.5 (-4.56%) | 57,120 |
| 18 Jan 2008 | INR | 123.5 | 138 | 119.2 | 120.5 | 120.5 | -5.9 (-4.67%) | 17,031 |
| 17 Jan 2008 | INR | 125.9 | 148 | 124.3 | 126.4 | 126.4 | +0.7 (+0.56%) | 5,397 |
| 16 Jan 2008 | INR | 125.5 | 125.7 | 123.5 | 125.7 | 125.7 | -4.5 (-3.46%) | 4,880 |
| 15 Jan 2008 | INR | 130 | 130.2 | 130 | 130.2 | 130.2 | +0.3 (+0.23%) | 258 |
| 14 Jan 2008 | INR | 128.2 | 149 | 127.6 | 129.9 | 129.9 | +3.4 (+2.69%) | 9,532 |
