| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | INR | 126.6 | 128 | 123.73 | 126.5 | 126.5 | -0.5 (-0.39%) | 21,312 |
| 10 Jan 2008 | INR | 131.3 | 132.3 | 127 | 127 | 127 | -4.4 (-3.35%) | 3,891 |
| 9 Jan 2008 | INR | 130 | 131.8 | 128.8 | 131.4 | 131.4 | +1.4 (+1.08%) | 1,575 |
| 8 Jan 2008 | INR | 133 | 135.75 | 129.2 | 130 | 130 | -2.2 (-1.66%) | 2,368 |
| 7 Jan 2008 | INR | 131.7 | 134.4 | 130.9 | 132.2 | 132.2 | -2.8 (-2.07%) | 2,399 |
| 4 Jan 2008 | INR | 133.4 | 135 | 133.4 | 135 | 135 | +2.6 (+1.96%) | 2,470 |
| 3 Jan 2008 | INR | 131 | 132.7 | 131 | 132.4 | 132.4 | +1.4 (+1.07%) | 16,518 |
| 2 Jan 2008 | INR | 129.1 | 131.4 | 128 | 131 | 131 | +2.8 (+2.18%) | 10,882 |
| 1 Jan 2008 | INR | 127.5 | 133.95 | 126.8 | 128.2 | 128.2 | +0.7 (+0.55%) | 3,590 |
| 31 Dec 2007 | INR | 127.1 | 127.5 | 126 | 127.5 | 127.5 | +2.5 (+2%) | 2,865 |
| 28 Dec 2007 | INR | 123.7 | 125 | 123.1 | 125 | 125 | +2 (+1.63%) | 2,435 |
| 27 Dec 2007 | INR | 125.3 | 125.3 | 123 | 123 | 123 | -1.5 (-1.20%) | 1,168 |
| 26 Dec 2007 | INR | 122.2 | 124.5 | 122.2 | 124.5 | 124.5 | +3.9 (+3.23%) | 8,082 |
| 24 Dec 2007 | INR | 120.6 | 121 | 119.9 | 120.6 | 120.6 | +1.3 (+1.09%) | 267 |
| 20 Dec 2007 | INR | 119.4 | 119.8 | 118 | 119.3 | 119.3 | +1.3 (+1.10%) | 744 |
| 19 Dec 2007 | INR | 121.3 | 121.65 | 118 | 118 | 118 | -0.8 (-0.67%) | 3,405 |
| 18 Dec 2007 | INR | 119.3 | 119.3 | 116.7 | 118.8 | 118.8 | +0.2 (+0.17%) | 7,271 |
| 17 Dec 2007 | INR | 124.6 | 124.6 | 118.1 | 118.6 | 118.6 | -5.9 (-4.74%) | 8,435 |
| 14 Dec 2007 | INR | 124.9 | 124.9 | 124.5 | 124.5 | 124.5 | +0.5 (+0.40%) | 233 |
| 13 Dec 2007 | INR | 124.6 | 125.5 | 124 | 124 | 124 | +0.3 (+0.24%) | 8,825 |
| 12 Dec 2007 | INR | 121.8 | 123.7 | 121.8 | 123.7 | 123.7 | -0.2 (-0.16%) | 1,042 |
| 11 Dec 2007 | INR | 123.1 | 123.9 | 123 | 123.9 | 123.9 | +2.3 (+1.89%) | 1,256 |
| 10 Dec 2007 | INR | 121.2 | 121.75 | 121.1 | 121.6 | 121.6 | +0.5 (+0.41%) | 1,089 |
| 7 Dec 2007 | INR | 122.6 | 122.6 | 119 | 121.1 | 121.1 | -0.3 (-0.25%) | 1,321 |
| 6 Dec 2007 | INR | 123.8 | 123.8 | 121.4 | 121.4 | 121.4 | -0.6 (-0.49%) | 7,853 |
| 5 Dec 2007 | INR | 120.9 | 122 | 120.9 | 122 | 122 | +1.2 (+0.99%) | 7,668 |
| 4 Dec 2007 | INR | 120 | 120.8 | 119.7 | 120.8 | 120.8 | +1.3 (+1.09%) | 1,546 |
| 3 Dec 2007 | INR | 117.7 | 119.5 | 117.7 | 119.5 | 119.5 | +3.3 (+2.84%) | 7,486 |
| 30 Nov 2007 | INR | 114.2 | 118 | 113.5 | 116.2 | 116.2 | +2.2 (+1.93%) | 13,764 |
| 29 Nov 2007 | INR | 114.4 | 115 | 114 | 114 | 114 | -0.4 (-0.35%) | 2,073 |
