| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | INR | 116 | 116.1 | 114.4 | 114.4 | 114.4 | +0.6 (+0.53%) | 2,199 |
| 27 Nov 2007 | INR | 112.3 | 113.8 | 112.3 | 113.8 | 113.8 | +0.6 (+0.53%) | 875 |
| 26 Nov 2007 | INR | 113.9 | 113.9 | 112.6 | 113.2 | 113.2 | +1.4 (+1.25%) | 261 |
| 23 Nov 2007 | INR | 112.3 | 115.8 | 110.1 | 111.8 | 111.8 | +1.2 (+1.08%) | 6,091 |
| 22 Nov 2007 | INR | 111.2 | 111.4 | 107.3 | 110.6 | 110.6 | -0.1 (-0.09%) | 6,827 |
| 21 Nov 2007 | INR | 116.3 | 134 | 109 | 110.7 | 110.7 | -5.8 (-4.98%) | 9,523 |
| 20 Nov 2007 | INR | 119 | 134 | 116.5 | 116.5 | 116.5 | -0.9 (-0.77%) | 7,607 |
| 19 Nov 2007 | INR | 115 | 117.4 | 115 | 117.4 | 117.4 | +3.9 (+3.44%) | 4,018 |
| 16 Nov 2007 | INR | 113.8 | 116 | 113.1 | 113.5 | 113.5 | +2.05 (+1.84%) | 4,221 |
| 15 Nov 2007 | INR | 109 | 112.5 | 109 | 111.45 | 111.45 | +0.75 (+0.68%) | 3,113 |
| 14 Nov 2007 | INR | 109.7 | 110.7 | 109.7 | 110.7 | 110.7 | +2.4 (+2.22%) | 745 |
| 13 Nov 2007 | INR | 105.7 | 110 | 105.7 | 108.3 | 108.3 | +3.3 (+3.14%) | 20,981 |
| 12 Nov 2007 | INR | 103.7 | 105 | 102.8 | 105 | 105 | -5 (-4.55%) | 3,895 |
| 9 Nov 2007 | INR | 114.8 | 114.8 | 102.05 | 110 | 110 | +3.9 (+3.68%) | 785 |
| 8 Nov 2007 | INR | 105 | 106.8 | 105 | 106.1 | 106.1 | -0.6 (-0.56%) | 1,644 |
| 7 Nov 2007 | INR | 108.4 | 108.4 | 104.8 | 106.7 | 106.7 | 0.0 (0.0%) | 856 |
| 6 Nov 2007 | INR | 109.5 | 109.5 | 106.7 | 106.7 | 106.7 | -0.8 (-0.74%) | 2,412 |
| 5 Nov 2007 | INR | 108 | 109.6 | 107.5 | 107.5 | 107.5 | +0.1 (+0.09%) | 737 |
| 2 Nov 2007 | INR | 104.5 | 107.4 | 104.5 | 107.4 | 107.4 | -1.4 (-1.29%) | 1,370 |
| 1 Nov 2007 | INR | 110 | 110.6 | 107.3 | 108.8 | 108.8 | +2.7 (+2.54%) | 1,936 |
| 31 Oct 2007 | INR | 108.8 | 109.4 | 106.1 | 106.1 | 106.1 | -3.9 (-3.55%) | 3,935 |
| 30 Oct 2007 | INR | 106.1 | 110 | 105.8 | 110 | 110 | +4.4 (+4.17%) | 9,195 |
| 29 Oct 2007 | INR | 106.6 | 107.2 | 105.6 | 105.6 | 105.6 | +2.3 (+2.23%) | 1,593 |
| 26 Oct 2007 | INR | 103.3 | 103.8 | 102.7 | 103.3 | 103.3 | +1.5 (+1.47%) | 1,685 |
| 25 Oct 2007 | INR | 100.7 | 101.8 | 100.7 | 101.8 | 101.8 | +1.55 (+1.55%) | 1,123 |
| 24 Oct 2007 | INR | 102 | 102 | 99.8 | 100.25 | 100.25 | +1.25 (+1.26%) | 2,574 |
| 23 Oct 2007 | INR | 97.3 | 99.5 | 96.6 | 99 | 99 | +5.5 (+5.88%) | 3,189 |
| 22 Oct 2007 | INR | 91.4 | 94 | 91.4 | 93.5 | 93.5 | +0.6 (+0.65%) | 2,785 |
| 19 Oct 2007 | INR | 96.3 | 96.3 | 92.9 | 92.9 | 92.9 | -5.1 (-5.20%) | 11,284 |
| 18 Oct 2007 | INR | 103.5 | 106 | 98 | 98 | 98 | -3.6 (-3.54%) | 3,898 |
