| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | INR | 97 | 105 | 97 | 101.6 | 101.6 | -3.4 (-3.24%) | 6,518 |
| 16 Oct 2007 | INR | 104.7 | 105.1 | 103.6 | 105 | 105 | +0.9 (+0.86%) | 5,464 |
| 15 Oct 2007 | INR | 104.1 | 105 | 103.7 | 104.1 | 104.1 | +2.1 (+2.06%) | 6,515 |
| 12 Oct 2007 | INR | 103.4 | 104.5 | 102 | 102 | 102 | -1.6 (-1.54%) | 2,809 |
| 11 Oct 2007 | INR | 102.8 | 116 | 102.4 | 103.6 | 103.6 | +1.3 (+1.27%) | 6,128 |
| 10 Oct 2007 | INR | 101 | 116 | 100.5 | 102.3 | 102.3 | +3.2 (+3.23%) | 17,398 |
| 9 Oct 2007 | INR | 94.55 | 99.1 | 94.5 | 99.1 | 99.1 | +3.2 (+3.34%) | 2,502 |
| 8 Oct 2007 | INR | 100 | 100 | 93.9 | 95.9 | 95.9 | -4.1 (-4.10%) | 19,463 |
| 5 Oct 2007 | INR | 102.3 | 105.69 | 100 | 100 | 100 | -2.5 (-2.44%) | 3,589 |
| 4 Oct 2007 | INR | 101.5 | 103 | 100.9 | 102.5 | 102.5 | -0.25 (-0.24%) | 3,671 |
| 3 Oct 2007 | INR | 104 | 104.7 | 100.8 | 102.75 | 102.75 | +0.35 (+0.34%) | 4,819 |
| 1 Oct 2007 | INR | 100.1 | 116 | 100.1 | 102.4 | 102.4 | +3.4 (+3.43%) | 13,317 |
| 28 Sep 2007 | INR | 98.7 | 105.99 | 98.7 | 99 | 99 | +1.1 (+1.12%) | 1,471 |
| 27 Sep 2007 | INR | 99 | 99.6 | 97.9 | 97.9 | 97.9 | -1.8 (-1.81%) | 2,356 |
| 26 Sep 2007 | INR | 98 | 99.7 | 97.7 | 99.7 | 99.7 | +1.8 (+1.84%) | 2,865 |
| 25 Sep 2007 | INR | 97.3 | 98.7 | 96.7 | 97.9 | 97.9 | +0.3 (+0.31%) | 1,677 |
| 24 Sep 2007 | INR | 96.6 | 98.1 | 95.6 | 97.6 | 97.6 | +2.2 (+2.31%) | 9,640 |
| 21 Sep 2007 | INR | 95.1 | 96 | 94.5 | 95.4 | 95.4 | +0.5 (+0.53%) | 1,286 |
| 20 Sep 2007 | INR | 94.3 | 95.6 | 94.3 | 94.9 | 94.9 | +0.1 (+0.11%) | 900 |
| 19 Sep 2007 | INR | 94.1 | 94.8 | 94.1 | 94.8 | 94.8 | +2.6 (+2.82%) | 10,538 |
| 18 Sep 2007 | INR | 91.7 | 92.5 | 91.7 | 92.2 | 92.2 | +0.2 (+0.22%) | 230 |
| 17 Sep 2007 | INR | 92 | 105 | 91.01 | 92 | 92 | +1 (+1.10%) | 5,362 |
| 14 Sep 2007 | INR | 92.9 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 2,888 |
| 13 Sep 2007 | INR | 92.2 | 92.2 | 91.5 | 92 | 92 | +0.6 (+0.66%) | 1,287 |
| 12 Sep 2007 | INR | 91.4 | 91.4 | 90.8 | 91.4 | 91.4 | +0.7 (+0.77%) | 197 |
| 11 Sep 2007 | INR | 91 | 91.6 | 90 | 90.7 | 90.7 | 0.0 (0.0%) | 1,764 |
| 10 Sep 2007 | INR | 89.5 | 90.7 | 89.2 | 90.7 | 90.7 | +0.6 (+0.67%) | 1,191 |
| 7 Sep 2007 | INR | 91 | 91.2 | 90.1 | 90.1 | 90.1 | -0.3 (-0.33%) | 907 |
| 6 Sep 2007 | INR | 89.7 | 91.1 | 89.7 | 90.4 | 90.4 | +0.7 (+0.78%) | 455 |
| 5 Sep 2007 | INR | 91 | 91 | 89.7 | 89.7 | 89.7 | -0.8 (-0.88%) | 975 |
