| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | INR | 90 | 90.5 | 89.7 | 90.5 | 90.5 | +1 (+1.12%) | 8,569 |
| 3 Sep 2007 | INR | 88.75 | 89.5 | 88.75 | 89.5 | 89.5 | +1.7 (+1.94%) | 2,810 |
| 31 Aug 2007 | INR | 86.75 | 88 | 86.75 | 87.8 | 87.8 | +1.5 (+1.74%) | 1,128 |
| 30 Aug 2007 | INR | 87.6 | 87.6 | 86.3 | 86.3 | 86.3 | -0.5 (-0.58%) | 7,869 |
| 29 Aug 2007 | INR | 84.8 | 86.8 | 84.8 | 86.8 | 86.8 | +1.6 (+1.88%) | 2,298 |
| 28 Aug 2007 | INR | 83.7 | 85.2 | 83.7 | 85.2 | 85.2 | +1.3 (+1.55%) | 185 |
| 27 Aug 2007 | INR | 82.7 | 83.9 | 82.7 | 83.9 | 83.9 | +2.5 (+3.07%) | 7,683 |
| 24 Aug 2007 | INR | 80.8 | 81.5 | 80.4 | 81.4 | 81.4 | +1.1 (+1.37%) | 521 |
| 23 Aug 2007 | INR | 82.9 | 96.5 | 80.3 | 80.3 | 80.3 | -0.8 (-0.99%) | 5,325 |
| 22 Aug 2007 | INR | 81.7 | 81.7 | 78.5 | 81.1 | 81.1 | -0.05 (-0.06%) | 3,390 |
| 21 Aug 2007 | INR | 84 | 84 | 81 | 81.15 | 81.15 | -2.85 (-3.39%) | 2,544 |
| 20 Aug 2007 | INR | 85.1 | 85.1 | 84 | 84 | 84 | +1.5 (+1.82%) | 432 |
| 17 Aug 2007 | INR | 83.3 | 84 | 80.1 | 82.5 | 82.5 | -1 (-1.20%) | 17,233 |
| 16 Aug 2007 | INR | 84.2 | 86 | 83.5 | 83.5 | 83.5 | -4 (-4.57%) | 7,044 |
| 14 Aug 2007 | INR | 87.4 | 88 | 87.4 | 87.5 | 87.5 | -0.25 (-0.28%) | 586 |
| 13 Aug 2007 | INR | 87.5 | 87.9 | 87.5 | 87.75 | 87.75 | +0.55 (+0.63%) | 1,693 |
| 10 Aug 2007 | INR | 87.75 | 87.75 | 85.1 | 87.2 | 87.2 | -1.2 (-1.36%) | 16,827 |
| 9 Aug 2007 | INR | 91.6 | 91.6 | 88 | 88.4 | 88.4 | -1.7 (-1.89%) | 8,854 |
| 8 Aug 2007 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +1.2 (+1.35%) | 53 |
| 7 Aug 2007 | INR | 89.1 | 89.6 | 88.9 | 88.9 | 88.9 | +1.6 (+1.83%) | 378 |
| 6 Aug 2007 | INR | 86.6 | 87.3 | 86 | 87.3 | 87.3 | -1.1 (-1.24%) | 1,789 |
| 3 Aug 2007 | INR | 88.6 | 88.8 | 88.1 | 88.4 | 88.4 | +1.6 (+1.84%) | 2,329 |
| 2 Aug 2007 | INR | 88 | 88 | 86 | 86.8 | 86.8 | +0.6 (+0.70%) | 3,302 |
| 1 Aug 2007 | INR | 88.2 | 88.6 | 85.5 | 86.2 | 86.2 | -3 (-3.36%) | 15,811 |
| 31 Jul 2007 | INR | 89.5 | 89.5 | 88.9 | 89.2 | 89.2 | -2.25 (-2.46%) | 477 |
| 30 Jul 2007 | INR | 88.7 | 91.99 | 88.05 | 91.45 | 91.45 | +2.15 (+2.41%) | 4,175 |
| 27 Jul 2007 | INR | 90.3 | 91.1 | 89 | 89.3 | 89.3 | -3.4 (-3.67%) | 7,858 |
| 26 Jul 2007 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +0.7 (+0.76%) | 11 |
| 25 Jul 2007 | INR | 92.8 | 92.8 | 91.7 | 92 | 92 | -1.2 (-1.29%) | 1,602 |
| 24 Jul 2007 | INR | 93.4 | 93.4 | 93.2 | 93.2 | 93.2 | +0.9 (+0.98%) | 52 |
