| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | -0.5 (-0.54%) | 30 |
| 20 Jul 2007 | INR | 92.8 | 93 | 92.8 | 92.8 | 92.8 | +0.3 (+0.32%) | 1,371 |
| 19 Jul 2007 | INR | 92.8 | 92.8 | 92.2 | 92.5 | 92.5 | +0.5 (+0.54%) | 106 |
| 18 Jul 2007 | INR | 92.7 | 92.7 | 92 | 92 | 92 | -1 (-1.08%) | 437 |
| 17 Jul 2007 | INR | 93.9 | 94.1 | 93 | 93 | 93 | 0.0 (0.0%) | 549 |
| 16 Jul 2007 | INR | 93.5 | 94 | 92.8 | 93 | 93 | -0.7 (-0.75%) | 4,941 |
| 13 Jul 2007 | INR | 93.1 | 93.7 | 93.1 | 93.7 | 93.7 | +0.8 (+0.86%) | 500 |
| 12 Jul 2007 | INR | 92.3 | 92.9 | 91.75 | 92.9 | 92.9 | +2 (+2.20%) | 987 |
| 11 Jul 2007 | INR | 89.7 | 90.9 | 89.7 | 90.9 | 90.9 | +0.4 (+0.44%) | 7,457 |
| 10 Jul 2007 | INR | 90.8 | 90.8 | 90.1 | 90.5 | 90.5 | +0.8 (+0.89%) | 3,548 |
| 9 Jul 2007 | INR | 89.7 | 89.7 | 89.1 | 89.7 | 89.7 | +0.3 (+0.34%) | 8 |
| 6 Jul 2007 | INR | 88.8 | 89.4 | 88.8 | 89.4 | 89.4 | +1.3 (+1.48%) | 304 |
| 5 Jul 2007 | INR | 89.7 | 89.7 | 88 | 88.1 | 88.1 | -1.1 (-1.23%) | 1,457 |
| 4 Jul 2007 | INR | 90.6 | 90.6 | 88.7 | 89.2 | 89.2 | -1 (-1.11%) | 2,684 |
| 3 Jul 2007 | INR | 90.4 | 90.4 | 90 | 90.2 | 90.2 | +0.4 (+0.45%) | 201 |
| 2 Jul 2007 | INR | 89.5 | 89.8 | 88.9 | 89.8 | 89.8 | +1.1 (+1.24%) | 5,449 |
| 29 Jun 2007 | INR | 87.7 | 88.7 | 87.7 | 88.7 | 88.7 | +1.3 (+1.49%) | 7,696 |
| 28 Jun 2007 | INR | 87.1 | 87.4 | 87.1 | 87.4 | 87.4 | +0.55 (+0.63%) | 170 |
| 27 Jun 2007 | INR | 87 | 87 | 86.85 | 86.85 | 86.85 | +0.05 (+0.06%) | 156 |
| 26 Jun 2007 | INR | 86.5 | 87.3 | 86.5 | 86.8 | 86.8 | +1.1 (+1.28%) | 644 |
| 25 Jun 2007 | INR | 86.3 | 86.3 | 85.7 | 85.7 | 85.7 | -0.8 (-0.92%) | 150 |
| 22 Jun 2007 | INR | 86 | 86.5 | 85.6 | 86.5 | 86.5 | +1.4 (+1.65%) | 205 |
| 21 Jun 2007 | INR | 85.3 | 86.25 | 85 | 85.1 | 85.1 | -0.4 (-0.47%) | 381 |
| 20 Jun 2007 | INR | 84.85 | 85.5 | 84.65 | 85.5 | 85.5 | +2.7 (+3.26%) | 8,398 |
| 19 Jun 2007 | INR | 82.7 | 82.8 | 82 | 82.8 | 82.8 | +0.4 (+0.49%) | 905 |
| 18 Jun 2007 | INR | 83 | 83 | 82.4 | 82.4 | 82.4 | +0.1 (+0.12%) | 195 |
| 15 Jun 2007 | INR | 83.1 | 83.6 | 82.3 | 82.3 | 82.3 | +0.9 (+1.11%) | 4,301 |
| 14 Jun 2007 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +0.8 (+0.99%) | 800 |
| 13 Jun 2007 | INR | 80.4 | 80.6 | 80 | 80.6 | 80.6 | +0.5 (+0.62%) | 433 |
| 12 Jun 2007 | INR | 80.5 | 80.5 | 79.9 | 80.1 | 80.1 | -1 (-1.23%) | 788 |
