| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 480.54 | 480.95 | 475.11 | 480.38 | 480.38 | +3.71 (+0.78%) | 83,200 |
| 14 Sep 2022 | INR | 474.94 | 478.44 | 467.25 | 476.67 | 476.67 | +1.43 (+0.30%) | 91,365 |
| 13 Sep 2022 | INR | 474.9 | 478 | 472.05 | 475.24 | 475.24 | +3.21 (+0.68%) | 85,761 |
| 12 Sep 2022 | INR | 467.5 | 472.49 | 460.3 | 472.03 | 472.03 | +4.85 (+1.04%) | 93,436 |
| 9 Sep 2022 | INR | 406.4 | 474.4 | 406.4 | 467.18 | 467.18 | +0.11 (+0.02%) | 74,672 |
| 8 Sep 2022 | INR | 474.7 | 474.7 | 453.74 | 467.07 | 467.07 | +1.06 (+0.23%) | 143,127 |
| 7 Sep 2022 | INR | 464.94 | 466.5 | 459.35 | 466.01 | 466.01 | +1.42 (+0.31%) | 50,581 |
| 6 Sep 2022 | INR | 464.63 | 468.4 | 458.06 | 464.59 | 464.59 | +3.54 (+0.77%) | 168,190 |
| 5 Sep 2022 | INR | 465 | 465 | 458.66 | 461.05 | 461.05 | +0.3 (+0.07%) | 78,881 |
| 2 Sep 2022 | INR | 484.4 | 484.4 | 453.13 | 460.75 | 460.75 | -0.44 (-0.10%) | 132,851 |
| 1 Sep 2022 | INR | 489.9 | 489.9 | 452.1 | 461.19 | 461.19 | -0.99 (-0.21%) | 193,624 |
| 30 Aug 2022 | INR | 456.78 | 462.68 | 451.12 | 462.18 | 462.18 | +9.25 (+2.04%) | 119,309 |
| 29 Aug 2022 | INR | 454.77 | 454.77 | 440.51 | 452.93 | 452.93 | -1.84 (-0.40%) | 197,570 |
| 26 Aug 2022 | INR | 471 | 471 | 450.71 | 454.77 | 454.77 | +2.97 (+0.66%) | 88,037 |
| 25 Aug 2022 | INR | 415.5 | 456.29 | 415.5 | 451.8 | 451.8 | +0.31 (+0.07%) | 78,897 |
| 24 Aug 2022 | INR | 451.5 | 452.45 | 445.06 | 451.49 | 451.49 | +1.31 (+0.29%) | 271,132 |
| 23 Aug 2022 | INR | 411.11 | 451.55 | 411.11 | 450.18 | 450.18 | +2.97 (+0.66%) | 135,304 |
| 22 Aug 2022 | INR | 395.5 | 459 | 395.5 | 447.21 | 447.21 | -7.41 (-1.63%) | 161,212 |
| 19 Aug 2022 | INR | 464.49 | 464.49 | 433.2 | 454.62 | 454.62 | -6.22 (-1.35%) | 253,854 |
| 18 Aug 2022 | INR | 398.1 | 462 | 398.1 | 460.84 | 460.84 | +3.3 (+0.72%) | 214,690 |
| 17 Aug 2022 | INR | 446 | 459 | 446 | 457.54 | 457.54 | +4.79 (+1.06%) | 112,497 |
| 16 Aug 2022 | INR | 450.84 | 454.4 | 420.2 | 452.75 | 452.75 | +5.77 (+1.29%) | 115,447 |
| 12 Aug 2022 | INR | 446.5 | 447.58 | 441.38 | 446.98 | 446.98 | +2.89 (+0.65%) | 355,828 |
| 11 Aug 2022 | INR | 449.54 | 449.54 | 435.01 | 444.09 | 444.09 | +2.46 (+0.56%) | 88,782 |
| 10 Aug 2022 | INR | 445.44 | 445.44 | 437.51 | 441.63 | 441.63 | -0.52 (-0.12%) | 142,803 |
| 8 Aug 2022 | INR | 442 | 442.84 | 437 | 442.15 | 442.15 | +1.96 (+0.45%) | 101,137 |
| 5 Aug 2022 | INR | 431.03 | 444 | 431.03 | 440.19 | 440.19 | +0.16 (+0.04%) | 89,866 |
| 4 Aug 2022 | INR | 441.04 | 445 | 433.35 | 440.03 | 440.03 | +2.31 (+0.53%) | 102,023 |
| 3 Aug 2022 | INR | 443.49 | 443.49 | 420.01 | 437.72 | 437.72 | -1.68 (-0.38%) | 92,965 |
| 2 Aug 2022 | INR | 440.24 | 440.24 | 434.5 | 439.4 | 439.4 | +1.88 (+0.43%) | 111,052 |
