| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +0.1 (+0.13%) | 66 |
| 25 Apr 2007 | INR | 75.5 | 76.3 | 75.5 | 76.3 | 76.3 | +1 (+1.33%) | 1,060 |
| 24 Apr 2007 | INR | 75 | 75.6 | 75 | 75.3 | 75.3 | +0.8 (+1.07%) | 5,103 |
| 23 Apr 2007 | INR | 75.8 | 75.8 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 125 |
| 20 Apr 2007 | INR | 75.1 | 75.1 | 74.5 | 74.5 | 74.5 | -0.2 (-0.27%) | 225 |
| 19 Apr 2007 | INR | 74.9 | 74.9 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 116 |
| 18 Apr 2007 | INR | 74.7 | 74.7 | 74.4 | 74.7 | 74.7 | +1 (+1.36%) | 365 |
| 17 Apr 2007 | INR | 73.5 | 73.7 | 73 | 73.7 | 73.7 | -0.3 (-0.41%) | 515 |
| 16 Apr 2007 | INR | 73.8 | 74 | 73.1 | 74 | 74 | +2 (+2.78%) | 5,775 |
| 13 Apr 2007 | INR | 72.3 | 72.6 | 71.7 | 72 | 72 | +1.8 (+2.56%) | 152 |
| 12 Apr 2007 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -1.3 (-1.82%) | 170 |
| 11 Apr 2007 | INR | 70 | 72 | 70 | 71.5 | 71.5 | +0.4 (+0.56%) | 2,072 |
| 10 Apr 2007 | INR | 70.35 | 71.1 | 70.35 | 71.1 | 71.1 | +1 (+1.43%) | 1,465 |
| 9 Apr 2007 | INR | 69.55 | 70.8 | 69.55 | 70.1 | 70.1 | +1.8 (+2.64%) | 5,629 |
| 5 Apr 2007 | INR | 67.2 | 68.3 | 67.2 | 68.3 | 68.3 | 0.0 (0.0%) | 545 |
| 4 Apr 2007 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +1 (+1.49%) | 31 |
| 3 Apr 2007 | INR | 68 | 68 | 67.3 | 67.3 | 67.3 | +0.1 (+0.15%) | 125 |
| 2 Apr 2007 | INR | 68.2 | 68.2 | 67.2 | 67.2 | 67.2 | -2.95 (-4.21%) | 6,570 |
| 30 Mar 2007 | INR | 69.8 | 70.15 | 69.1 | 70.15 | 70.15 | +0.55 (+0.79%) | 46 |
| 29 Mar 2007 | INR | 69.9 | 69.9 | 69.2 | 69.6 | 69.6 | -0.2 (-0.29%) | 46 |
| 28 Mar 2007 | INR | 70 | 70 | 69.7 | 69.8 | 69.8 | -0.7 (-0.99%) | 500 |
| 26 Mar 2007 | INR | 71.1 | 71.3 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 50 |
| 23 Mar 2007 | INR | 69.35 | 70.9 | 69.35 | 70.5 | 70.5 | +0.7 (+1.00%) | 4,992 |
| 22 Mar 2007 | INR | 69 | 69.8 | 69 | 69.8 | 69.8 | +1.7 (+2.50%) | 311 |
| 21 Mar 2007 | INR | 68 | 68.1 | 67.4 | 68.1 | 68.1 | +0.2 (+0.29%) | 4,454 |
| 20 Mar 2007 | INR | 65.8 | 67.9 | 65.8 | 67.9 | 67.9 | +2.7 (+4.14%) | 157 |
| 19 Mar 2007 | INR | 65.5 | 65.5 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 1,500 |
| 16 Mar 2007 | INR | 66.15 | 66.15 | 65.2 | 65.2 | 65.2 | -1.1 (-1.66%) | 107 |
| 15 Mar 2007 | INR | 66.35 | 66.35 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 75 |
| 14 Mar 2007 | INR | 66.9 | 66.9 | 66 | 66.3 | 66.3 | -1.1 (-1.63%) | 416 |
