| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.1 (+0.15%) | 60 |
| 12 Mar 2007 | INR | 67.4 | 67.4 | 66.9 | 67.3 | 67.3 | +0.4 (+0.60%) | 62 |
| 9 Mar 2007 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.7 (+1.06%) | 101 |
| 8 Mar 2007 | INR | 65 | 66.2 | 64 | 66.2 | 66.2 | +1.7 (+2.64%) | 225 |
| 7 Mar 2007 | INR | 66.8 | 66.8 | 64.5 | 64.5 | 64.5 | -0.7 (-1.07%) | 510 |
| 6 Mar 2007 | INR | 66.7 | 66.7 | 64.6 | 65.2 | 65.2 | +0.6 (+0.93%) | 60 |
| 5 Mar 2007 | INR | 66.4 | 66.4 | 64.6 | 64.6 | 64.6 | -3.8 (-5.56%) | 23,869 |
| 2 Mar 2007 | INR | 69.95 | 69.95 | 68.4 | 68.4 | 68.4 | -0.4 (-0.58%) | 14,376 |
| 1 Mar 2007 | INR | 68.9 | 69.4 | 67.4 | 68.8 | 68.8 | -0.3 (-0.43%) | 1,477 |
| 28 Feb 2007 | INR | 68.3 | 70 | 68.3 | 69.1 | 69.1 | -2 (-2.81%) | 2,205 |
| 27 Feb 2007 | INR | 71 | 71.1 | 70.4 | 71.1 | 71.1 | +0.2 (+0.28%) | 222 |
| 26 Feb 2007 | INR | 70.3 | 70.9 | 69.5 | 70.9 | 70.9 | +0.5 (+0.71%) | 10,359 |
| 23 Feb 2007 | INR | 72.1 | 72.1 | 70.1 | 70.4 | 70.4 | -1.8 (-2.49%) | 1,213 |
| 22 Feb 2007 | INR | 73.5 | 73.5 | 72.2 | 72.2 | 72.2 | -0.6 (-0.82%) | 578 |
| 20 Feb 2007 | INR | 73.4 | 73.8 | 72.8 | 72.8 | 72.8 | -1.7 (-2.28%) | 668 |
| 19 Feb 2007 | INR | 74.9 | 75.1 | 74.4 | 74.5 | 74.5 | +0.4 (+0.54%) | 2,681 |
| 15 Feb 2007 | INR | 73.7 | 74.1 | 73.7 | 74.1 | 74.1 | +3.3 (+4.66%) | 30 |
| 14 Feb 2007 | INR | 70.2 | 70.8 | 70.2 | 70.8 | 70.8 | -0.4 (-0.56%) | 5,105 |
| 13 Feb 2007 | INR | 73 | 73 | 71.2 | 71.2 | 71.2 | -1.4 (-1.93%) | 726 |
| 12 Feb 2007 | INR | 74.5 | 74.5 | 72.4 | 72.6 | 72.6 | -2.6 (-3.46%) | 9,576 |
| 9 Feb 2007 | INR | 75.7 | 75.7 | 75 | 75.2 | 75.2 | -1.3 (-1.70%) | 1,147 |
| 8 Feb 2007 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.5 (-0.65%) | 71 |
| 7 Feb 2007 | INR | 76.7 | 77 | 76.7 | 77 | 77 | +0.5 (+0.65%) | 25 |
| 6 Feb 2007 | INR | 75.8 | 76.5 | 75.8 | 76.5 | 76.5 | +0.7 (+0.92%) | 1,735 |
| 5 Feb 2007 | INR | 75.8 | 75.8 | 75.3 | 75.8 | 75.8 | +0.5 (+0.66%) | 10,162 |
| 2 Feb 2007 | INR | 75 | 76 | 74.8 | 75.3 | 75.3 | +0.8 (+1.07%) | 3,506 |
| 1 Feb 2007 | INR | 74 | 74.5 | 74 | 74.5 | 74.5 | +0.3 (+0.40%) | 165 |
| 31 Jan 2007 | INR | 74.7 | 75 | 73.5 | 74.2 | 74.2 | -0.7 (-0.93%) | 743 |
| 29 Jan 2007 | INR | 75.2 | 75.5 | 74.9 | 74.9 | 74.9 | -0.4 (-0.53%) | 2,794 |
| 25 Jan 2007 | INR | 74.9 | 75.3 | 74.85 | 75.3 | 75.3 | +1 (+1.35%) | 450 |
