| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 74.15 | 74.3 | 73.6 | 74.3 | 74.3 | -0.5 (-0.67%) | 4,127 |
| 23 Jan 2007 | INR | 74.1 | 74.8 | 74.1 | 74.8 | 74.8 | +0.4 (+0.54%) | 26 |
| 22 Jan 2007 | INR | 75.3 | 75.3 | 74.4 | 74.4 | 74.4 | -0.8 (-1.06%) | 1,074 |
| 19 Jan 2007 | INR | 74.9 | 75.2 | 74.5 | 75.2 | 75.2 | -0.3 (-0.40%) | 303 |
| 18 Jan 2007 | INR | 75.1 | 75.9 | 75.1 | 75.5 | 75.5 | +0.55 (+0.73%) | 804 |
| 17 Jan 2007 | INR | 74.2 | 74.95 | 74.2 | 74.95 | 74.95 | +0.75 (+1.01%) | 5,295 |
| 16 Jan 2007 | INR | 74.7 | 74.7 | 74.2 | 74.2 | 74.2 | +0.2 (+0.27%) | 80 |
| 15 Jan 2007 | INR | 74.4 | 74.4 | 73.8 | 74 | 74 | +0.1 (+0.14%) | 192 |
| 12 Jan 2007 | INR | 73.85 | 73.9 | 73.85 | 73.9 | 73.9 | +2.3 (+3.21%) | 143 |
| 11 Jan 2007 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +0.7 (+0.99%) | 200 |
| 10 Jan 2007 | INR | 71.2 | 71.4 | 70.4 | 70.9 | 70.9 | -1.2 (-1.66%) | 243 |
| 9 Jan 2007 | INR | 72.5 | 72.5 | 72.1 | 72.1 | 72.1 | -0.1 (-0.14%) | 695 |
| 8 Jan 2007 | INR | 72.8 | 72.8 | 72.2 | 72.2 | 72.2 | -1 (-1.37%) | 284 |
| 5 Jan 2007 | INR | 72.7 | 73.8 | 72.7 | 73.2 | 73.2 | -0.4 (-0.54%) | 367 |
| 4 Jan 2007 | INR | 73.3 | 73.6 | 73.3 | 73.6 | 73.6 | +0.2 (+0.27%) | 650 |
| 3 Jan 2007 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.1 (-0.14%) | 220 |
| 2 Jan 2007 | INR | 72.7 | 73.5 | 72.2 | 73.5 | 73.5 | +0.8 (+1.10%) | 292 |
| 29 Dec 2006 | INR | 72 | 72.7 | 71.9 | 72.7 | 72.7 | +0.7 (+0.97%) | 6,308 |
| 28 Dec 2006 | INR | 71.5 | 72 | 71.5 | 72 | 72 | 0.0 (0.0%) | 186 |
| 27 Dec 2006 | INR | 71.4 | 72 | 71.4 | 72 | 72 | +1 (+1.41%) | 382 |
| 26 Dec 2006 | INR | 70.5 | 71 | 70.1 | 71 | 71 | +2.1 (+3.05%) | 127 |
| 22 Dec 2006 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.1 (-0.14%) | 200 |
| 21 Dec 2006 | INR | 69.1 | 69.1 | 69 | 69 | 69 | -0.4 (-0.58%) | 446 |
| 20 Dec 2006 | INR | 69.5 | 69.5 | 69.4 | 69.4 | 69.4 | +0.4 (+0.58%) | 1,660 |
| 19 Dec 2006 | INR | 70.6 | 70.6 | 69 | 69 | 69 | -1.2 (-1.71%) | 265 |
| 18 Dec 2006 | INR | 70.5 | 70.5 | 70.2 | 70.2 | 70.2 | -1.1 (-1.54%) | 127 |
| 15 Dec 2006 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +1.35 (+1.93%) | 50 |
| 14 Dec 2006 | INR | 69.4 | 69.95 | 69.4 | 69.95 | 69.95 | +1.35 (+1.97%) | 4,746 |
| 13 Dec 2006 | INR | 66.8 | 68.6 | 66.8 | 68.6 | 68.6 | +2.1 (+3.16%) | 19,209 |
| 12 Dec 2006 | INR | 70 | 70.55 | 66.5 | 66.5 | 66.5 | -3.4 (-4.86%) | 14,740 |
