Nippon India ETF Nifty Next 50 Recent Share Price (NSE:JUNIORBEES)

3 Followers NSE:JUNIORBEES - Nippon India ETF Nifty Next 50 Nippon India ETF Nifty Next 50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2006	INR	72.5	72.5	69.1	69.9	69.9	-3.1 (-4.25%)	7,088
7 Dec 2006	INR	73	73	73	73	73	+0.7 (+0.97%)	20
6 Dec 2006	INR	73	73	72.3	72.3	72.3	-0.7 (-0.96%)	265
5 Dec 2006	INR	73.5	73.5	73	73	73	+0.4 (+0.55%)	890
4 Dec 2006	INR	73.4	73.4	72.6	72.6	72.6	-0.2 (-0.27%)	62
1 Dec 2006	INR	72.8	72.8	72.8	72.8	72.8	+0.8 (+1.11%)	50
30 Nov 2006	INR	72	72	72	72	72	0.0 (0.0%)	75
29 Nov 2006	INR	72	72	72	72	72	0.0 (0.0%)	1,200
28 Nov 2006	INR	71.5	72	71.4	72	72	0.0 (0.0%)	113
27 Nov 2006	INR	72.6	72.6	71.9	72	72	-0.25 (-0.35%)	5,172
24 Nov 2006	INR	72.25	72.25	72.25	72.25	72.25	+0.65 (+0.91%)	5,339
23 Nov 2006	INR	72.3	72.3	71.6	71.6	71.6	+0.3 (+0.42%)	2,270
22 Nov 2006	INR	71.5	71.55	71.3	71.3	71.3	+1.2 (+1.71%)	1,570
20 Nov 2006	INR	70.1	70.1	69.2	70.1	70.1	-0.8 (-1.13%)	7,840
17 Nov 2006	INR	71.8	71.8	70.7	70.9	70.9	-2 (-2.74%)	8,500
16 Nov 2006	INR	72.3	72.9	72.3	72.9	72.9	+1 (+1.39%)	5,403
15 Nov 2006	INR	71.9	71.9	71.35	71.9	71.9	+1.5 (+2.13%)	1,200
14 Nov 2006	INR	71.3	71.3	70.4	70.4	70.4	-1.2 (-1.68%)	516
13 Nov 2006	INR	71.1	71.6	70.8	71.6	71.6	+1.5 (+2.14%)	1,017
9 Nov 2006	INR	71	71	70.1	70.1	70.1	0.0 (0.0%)	145
8 Nov 2006	INR	70.4	70.4	70.1	70.1	70.1	-1.5 (-2.09%)	1,250
7 Nov 2006	INR	71.8	72	68	71.6	71.6	+0.35 (+0.49%)	13,918
6 Nov 2006	INR	70.5	71.5	70.5	71.25	71.25	+0.85 (+1.21%)	5,392
3 Nov 2006	INR	69.5	70.4	69.5	70.4	70.4	+0.9 (+1.29%)	50
2 Nov 2006	INR	69.3	69.5	69.3	69.5	69.5	0.0 (0.0%)	50
1 Nov 2006	INR	69.5	70.3	69.5	69.5	69.5	+0.5 (+0.72%)	2,415
31 Oct 2006	INR	69.2	70.5	69	69	69	-0.4 (-0.58%)	17,056
30 Oct 2006	INR	69.4	70.1	69.4	69.4	69.4	+0.2 (+0.29%)	67
27 Oct 2006	INR	69.2	69.2	69.2	69.2	69.2	+0.8 (+1.17%)	10
26 Oct 2006	INR	66.8	68.4	66.8	68.4	68.4	+1.1 (+1.63%)	2,648