| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 70 | 70 | 66.6 | 67.3 | 67.3 | -2.7 (-3.86%) | 1,318 |
| 21 Oct 2006 | INR | 70 | 70 | 70 | 70 | 70 | +2.2 (+3.24%) | 50 |
| 20 Oct 2006 | INR | 67.2 | 67.8 | 67.2 | 67.8 | 67.8 | +0.8 (+1.19%) | 410 |
| 19 Oct 2006 | INR | 66.9 | 67.6 | 66.9 | 67 | 67 | -1.4 (-2.05%) | 252 |
| 18 Oct 2006 | INR | 68.35 | 68.4 | 68.35 | 68.4 | 68.4 | +0.3 (+0.44%) | 1,674 |
| 17 Oct 2006 | INR | 68.25 | 68.25 | 68.1 | 68.1 | 68.1 | -0.5 (-0.73%) | 21 |
| 16 Oct 2006 | INR | 68.5 | 68.6 | 67.8 | 68.6 | 68.6 | +0.9 (+1.33%) | 2,471 |
| 13 Oct 2006 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +1.3 (+1.96%) | 110 |
| 12 Oct 2006 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -0.65 (-0.97%) | 50 |
| 11 Oct 2006 | INR | 68.1 | 68.1 | 67.05 | 67.05 | 67.05 | -1.15 (-1.69%) | 282 |
| 10 Oct 2006 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +0.85 (+1.26%) | 50 |
| 9 Oct 2006 | INR | 67.4 | 67.4 | 67.05 | 67.35 | 67.35 | +0.35 (+0.52%) | 50,110 |
| 6 Oct 2006 | INR | 66.8 | 67 | 66.8 | 67 | 67 | 0.0 (0.0%) | 257 |
| 5 Oct 2006 | INR | 66.5 | 67.1 | 66.5 | 67 | 67 | 0.0 (0.0%) | 5,317 |
| 4 Oct 2006 | INR | 67 | 67 | 67 | 67 | 67 | +0.9 (+1.36%) | 100 |
| 3 Oct 2006 | INR | 66.2 | 66.6 | 66.1 | 66.1 | 66.1 | -0.35 (-0.53%) | 71 |
| 29 Sep 2006 | INR | 66.45 | 66.45 | 66.4 | 66.45 | 66.45 | +0.85 (+1.30%) | 50 |
| 28 Sep 2006 | INR | 64.9 | 65.6 | 64.9 | 65.6 | 65.6 | +1.1 (+1.71%) | 745 |
| 27 Sep 2006 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.01 (+0.02%) | 221 |
| 26 Sep 2006 | INR | 64 | 64.49 | 64 | 64.49 | 64.49 | +0.49 (+0.77%) | 55 |
| 25 Sep 2006 | INR | 64.5 | 64.5 | 64 | 64 | 64 | -0.5 (-0.78%) | 10 |
| 22 Sep 2006 | INR | 65 | 65 | 64.5 | 64.5 | 64.5 | +0.1 (+0.16%) | 120 |
| 21 Sep 2006 | INR | 64.7 | 64.7 | 64.4 | 64.4 | 64.4 | +0.3 (+0.47%) | 1,551 |
| 20 Sep 2006 | INR | 62.9 | 64.1 | 62.8 | 64.1 | 64.1 | -0.15 (-0.23%) | 662 |
| 19 Sep 2006 | INR | 64.2 | 65 | 64.2 | 64.25 | 64.25 | +0.15 (+0.23%) | 325 |
| 18 Sep 2006 | INR | 64.55 | 64.55 | 64.1 | 64.1 | 64.1 | +0.2 (+0.31%) | 4,371 |
| 15 Sep 2006 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.1 (-0.16%) | 88 |
| 14 Sep 2006 | INR | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 100,315 |
| 13 Sep 2006 | INR | 63 | 63 | 63 | 63 | 63 | +2 (+3.28%) | 100 |
| 12 Sep 2006 | INR | 60.75 | 61 | 60.1 | 61 | 61 | -1.7 (-2.71%) | 10,069 |
