| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | INR | 63.4 | 63.4 | 62.2 | 62.7 | 62.7 | -1.4 (-2.18%) | 323 |
| 8 Sep 2006 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.6 (+0.94%) | 5 |
| 7 Sep 2006 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 5 |
| 6 Sep 2006 | INR | 63.7 | 63.7 | 63 | 63 | 63 | -0.2 (-0.32%) | 55 |
| 5 Sep 2006 | INR | 62.6 | 63.2 | 62.6 | 63.2 | 63.2 | +1.05 (+1.69%) | 205 |
| 4 Sep 2006 | INR | 61.7 | 62.15 | 61.7 | 62.15 | 62.15 | +1.45 (+2.39%) | 4,360 |
| 1 Sep 2006 | INR | 61.4 | 61.4 | 60.7 | 60.7 | 60.7 | -0.1 (-0.16%) | 115 |
| 31 Aug 2006 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.3 (-0.49%) | 10 |
| 30 Aug 2006 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.2 (+0.33%) | 50 |
| 29 Aug 2006 | INR | 61.55 | 61.55 | 60.9 | 60.9 | 60.9 | -0.3 (-0.49%) | 80 |
| 28 Aug 2006 | INR | 60.6 | 61.2 | 60.6 | 61.2 | 61.2 | +1.6 (+2.68%) | 355 |
| 24 Aug 2006 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.85 (-1.41%) | 25 |
| 22 Aug 2006 | INR | 61.3 | 61.3 | 60.45 | 60.45 | 60.45 | -0.05 (-0.08%) | 240 |
| 21 Aug 2006 | INR | 59.7 | 60.5 | 59.7 | 60.5 | 60.5 | +1.35 (+2.28%) | 356 |
| 18 Aug 2006 | INR | 59 | 59.9 | 59 | 59.15 | 59.15 | -0.45 (-0.76%) | 12,962 |
| 17 Aug 2006 | INR | 60.5 | 60.5 | 59.2 | 59.6 | 59.6 | -0.6 (-1.00%) | 3,210 |
| 16 Aug 2006 | INR | 60.2 | 60.25 | 59.5 | 60.2 | 60.2 | +1.8 (+3.08%) | 20,957 |
| 14 Aug 2006 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.3 (+0.52%) | 19 |
| 11 Aug 2006 | INR | 57 | 58.1 | 57 | 58.1 | 58.1 | +1.6 (+2.83%) | 980 |
| 10 Aug 2006 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.1 (+0.18%) | 20 |
| 9 Aug 2006 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +1.1 (+1.99%) | 15 |
| 8 Aug 2006 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.3 (+0.55%) | 5 |
| 7 Aug 2006 | INR | 55 | 55 | 54.3 | 55 | 55 | +0.4 (+0.73%) | 44 |
| 4 Aug 2006 | INR | 54.7 | 54.7 | 54.1 | 54.6 | 54.6 | -0.9 (-1.62%) | 109 |
| 3 Aug 2006 | INR | 55.6 | 56.4 | 55.3 | 55.5 | 55.5 | +0.5 (+0.91%) | 17,987 |
| 31 Jul 2006 | INR | 55 | 55 | 55 | 55 | 55 | +0.6 (+1.10%) | 20 |
| 28 Jul 2006 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +1.7 (+3.23%) | 5 |
| 27 Jul 2006 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.3 (+0.57%) | 10,644 |
| 26 Jul 2006 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +1 (+1.95%) | 10 |
| 25 Jul 2006 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +2 (+4.05%) | 30 |
