| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | INR | 49.5 | 49.5 | 49.4 | 49.4 | 49.4 | -0.7 (-1.40%) | 40 |
| 21 Jul 2006 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.3 (-0.60%) | 100 |
| 20 Jul 2006 | INR | 50.5 | 50.5 | 50.4 | 50.4 | 50.4 | +0.6 (+1.20%) | 315 |
| 19 Jul 2006 | INR | 50.2 | 50.2 | 49 | 49.8 | 49.8 | -1.4 (-2.73%) | 145 |
| 18 Jul 2006 | INR | 50.4 | 51.2 | 50.4 | 51.2 | 51.2 | -1.6 (-3.03%) | 17,922 |
| 17 Jul 2006 | INR | 53.3 | 53.3 | 52.8 | 52.8 | 52.8 | -0.4 (-0.75%) | 50 |
| 14 Jul 2006 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.6 (-1.12%) | 20 |
| 12 Jul 2006 | INR | 53.2 | 53.8 | 53.2 | 53.8 | 53.8 | +0.65 (+1.22%) | 110 |
| 10 Jul 2006 | INR | 53 | 53.15 | 53 | 53.15 | 53.15 | -0.45 (-0.84%) | 20 |
| 7 Jul 2006 | INR | 54.4 | 54.4 | 53.6 | 53.6 | 53.6 | +0.2 (+0.37%) | 200 |
| 6 Jul 2006 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.5 (-0.93%) | 1,100 |
| 5 Jul 2006 | INR | 53.95 | 54.6 | 53.7 | 53.9 | 53.9 | -0.05 (-0.09%) | 384 |
| 4 Jul 2006 | INR | 53.3 | 53.95 | 53.3 | 53.95 | 53.95 | 0.0 (0.0%) | 5,685 |
| 3 Jul 2006 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.15 (+0.28%) | 35 |
| 30 Jun 2006 | INR | 53.5 | 53.8 | 53.5 | 53.8 | 53.8 | +2.3 (+4.47%) | 15,707 |
| 29 Jun 2006 | INR | 51.7 | 51.7 | 51.5 | 51.5 | 51.5 | -0.3 (-0.58%) | 20,030 |
| 28 Jun 2006 | INR | 51.29 | 51.8 | 51.29 | 51.8 | 51.8 | +0.5 (+0.97%) | 730 |
| 27 Jun 2006 | INR | 51.3 | 51.3 | 51.1 | 51.3 | 51.3 | -2.5 (-4.65%) | 9,146 |
| 26 Jun 2006 | INR | 54 | 54 | 53.8 | 53.8 | 53.8 | -0.1 (-0.19%) | 270 |
| 23 Jun 2006 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.3 (-0.55%) | 210 |
| 22 Jun 2006 | INR | 53.7 | 54.95 | 53.7 | 54.2 | 54.2 | +1.5 (+2.85%) | 17,235 |
| 21 Jun 2006 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.2 (+0.38%) | 60 |
| 20 Jun 2006 | INR | 51.9 | 52.5 | 51.9 | 52.5 | 52.5 | +0.3 (+0.57%) | 2,100 |
| 19 Jun 2006 | INR | 51.35 | 52.2 | 51.35 | 52.2 | 52.2 | +0.3 (+0.58%) | 30 |
| 16 Jun 2006 | INR | 50.6 | 51.9 | 50.6 | 51.9 | 51.9 | +3.9 (+8.13%) | 21,512 |
| 15 Jun 2006 | INR | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 60 |
| 14 Jun 2006 | INR | 49 | 49 | 46 | 46 | 46 | -1.5 (-3.16%) | 2,882 |
| 13 Jun 2006 | INR | 48.5 | 48.5 | 47.5 | 47.5 | 47.5 | -3.9 (-7.59%) | 379 |
| 12 Jun 2006 | INR | 50.7 | 51.4 | 50.4 | 51.4 | 51.4 | -0.1 (-0.19%) | 320 |
| 9 Jun 2006 | INR | 51.2 | 51.5 | 51.2 | 51.5 | 51.5 | +3 (+6.19%) | 337 |
