| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | INR | 43 | 50.2 | 43 | 48.5 | 48.5 | -2.7 (-5.27%) | 37,661 |
| 7 Jun 2006 | INR | 53.5 | 53.5 | 51.2 | 51.2 | 51.2 | -5 (-8.90%) | 14,244 |
| 6 Jun 2006 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -1.4 (-2.43%) | 9 |
| 5 Jun 2006 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.4 (-0.69%) | 10 |
| 2 Jun 2006 | INR | 56.5 | 58 | 56.5 | 58 | 58 | -0.5 (-0.85%) | 30,310 |
| 1 Jun 2006 | INR | 60 | 60 | 58.5 | 58.5 | 58.5 | +1.55 (+2.72%) | 160 |
| 31 May 2006 | INR | 57.05 | 57.05 | 56.95 | 56.95 | 56.95 | -3.95 (-6.49%) | 13,628 |
| 29 May 2006 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.7 (+2.87%) | 1 |
| 26 May 2006 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +1.2 (+2.07%) | 999 |
| 25 May 2006 | INR | 60 | 60 | 57.9 | 58 | 58 | -2.2 (-3.65%) | 2,230 |
| 24 May 2006 | INR | 61 | 61.1 | 60.2 | 60.2 | 60.2 | +0.9 (+1.52%) | 5,139 |
| 23 May 2006 | INR | 56.4 | 59.3 | 56.4 | 59.3 | 59.3 | +3.4 (+6.08%) | 120 |
| 22 May 2006 | INR | 61 | 62 | 53.9 | 55.9 | 55.9 | -4.7 (-7.76%) | 2,587 |
| 19 May 2006 | INR | 64 | 64.5 | 60.6 | 60.6 | 60.6 | -3.4 (-5.31%) | 2,223 |
| 18 May 2006 | INR | 66.8 | 66.8 | 64 | 64 | 64 | -5.2 (-7.51%) | 13,828 |
| 17 May 2006 | INR | 69 | 69.2 | 69 | 69.2 | 69.2 | +2.2 (+3.28%) | 13,448 |
| 16 May 2006 | INR | 67.9 | 67.9 | 63.4 | 67 | 67 | -0.6 (-0.89%) | 9,847 |
| 15 May 2006 | INR | 70.5 | 70.5 | 67.6 | 67.6 | 67.6 | -4.7 (-6.50%) | 27,559 |
| 12 May 2006 | INR | 71.7 | 72.3 | 71.7 | 72.3 | 72.3 | -0.7 (-0.96%) | 70 |
| 11 May 2006 | INR | 72.7 | 73 | 72.7 | 73 | 73 | -0.1 (-0.14%) | 75 |
| 10 May 2006 | INR | 73 | 73.85 | 72.8 | 73.1 | 73.1 | +1.2 (+1.67%) | 23,224 |
| 9 May 2006 | INR | 72.2 | 72.2 | 71.9 | 71.9 | 71.9 | -0.6 (-0.83%) | 1,000 |
| 8 May 2006 | INR | 72.8 | 72.8 | 72.5 | 72.5 | 72.5 | +0.3 (+0.42%) | 268 |
| 5 May 2006 | INR | 72.4 | 73 | 72.2 | 72.2 | 72.2 | +0.6 (+0.84%) | 1,580 |
| 4 May 2006 | INR | 71.3 | 71.6 | 71.3 | 71.6 | 71.6 | +0.3 (+0.42%) | 260 |
| 3 May 2006 | INR | 70.4 | 71.3 | 70.4 | 71.3 | 71.3 | +0.8 (+1.13%) | 275 |
| 2 May 2006 | INR | 70 | 70.8 | 70 | 70.5 | 70.5 | +4.5 (+6.82%) | 25,070 |
| 28 Apr 2006 | INR | 53.6 | 66 | 53.6 | 66 | 66 | -1 (-1.49%) | 2,110 |
| 27 Apr 2006 | INR | 67.5 | 67.5 | 67 | 67 | 67 | +0.5 (+0.75%) | 1,460 |
| 26 Apr 2006 | INR | 66.1 | 67.1 | 66.1 | 66.5 | 66.5 | -0.2 (-0.30%) | 20 |
