| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -0.5 (-0.74%) | 25 |
| 24 Apr 2006 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.2 (+0.30%) | 8 |
| 21 Apr 2006 | INR | 67.1 | 67.1 | 67 | 67 | 67 | +0.3 (+0.45%) | 425 |
| 20 Apr 2006 | INR | 70 | 70 | 66.7 | 66.7 | 66.7 | -1.25 (-1.84%) | 1,535 |
| 19 Apr 2006 | INR | 67.35 | 67.95 | 67.35 | 67.95 | 67.95 | +1.75 (+2.64%) | 1,045 |
| 18 Apr 2006 | INR | 66.5 | 66.5 | 66.2 | 66.2 | 66.2 | +0.7 (+1.07%) | 810 |
| 17 Apr 2006 | INR | 65.7 | 65.7 | 65 | 65.5 | 65.5 | +0.8 (+1.24%) | 4,800 |
| 13 Apr 2006 | INR | 66.3 | 66.3 | 63.4 | 64.7 | 64.7 | -2.6 (-3.86%) | 28,088 |
| 12 Apr 2006 | INR | 68.5 | 68.5 | 67 | 67.3 | 67.3 | -0.7 (-1.03%) | 241 |
| 10 Apr 2006 | INR | 68.1 | 68.1 | 67.3 | 68 | 68 | -0.2 (-0.29%) | 114 |
| 7 Apr 2006 | INR | 69.85 | 69.85 | 68.1 | 68.2 | 68.2 | -0.1 (-0.15%) | 19,491 |
| 5 Apr 2006 | INR | 68.2 | 68.8 | 68.1 | 68.3 | 68.3 | +1.2 (+1.79%) | 2,796 |
| 4 Apr 2006 | INR | 66 | 67.6 | 66 | 67.1 | 67.1 | +1.3 (+1.98%) | 21,781 |
| 3 Apr 2006 | INR | 66 | 66.2 | 65.7 | 65.8 | 65.8 | +1.7 (+2.65%) | 3,200 |
| 30 Mar 2006 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.1 (+0.16%) | 25 |
| 29 Mar 2006 | INR | 64 | 64 | 64 | 64 | 64 | -0.2 (-0.31%) | 200 |
| 28 Mar 2006 | INR | 64 | 64.2 | 63.5 | 64.2 | 64.2 | 0.0 (0.0%) | 169 |
| 27 Mar 2006 | INR | 64.1 | 64.2 | 64.1 | 64.2 | 64.2 | +0.4 (+0.63%) | 100 |
| 24 Mar 2006 | INR | 64.2 | 64.2 | 63.8 | 63.8 | 63.8 | -0.4 (-0.62%) | 6,510 |
| 22 Mar 2006 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2006 | INR | 64.1 | 64.9 | 64.1 | 64.2 | 64.2 | -0.1 (-0.16%) | 2,083 |
| 20 Mar 2006 | INR | 64.4 | 64.4 | 64.3 | 64.3 | 64.3 | +0.3 (+0.47%) | 108 |
| 17 Mar 2006 | INR | 64 | 64.1 | 64 | 64 | 64 | 0.0 (0.0%) | 119 |
| 13 Mar 2006 | INR | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 8 |
| 10 Mar 2006 | INR | 63.95 | 63.95 | 63.5 | 63.5 | 63.5 | +1.35 (+2.17%) | 60 |
| 9 Mar 2006 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.95 (-3.04%) | 79 |
| 8 Mar 2006 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +1.3 (+2.07%) | 14,285 |
| 7 Mar 2006 | INR | 63 | 63.6 | 62.8 | 62.8 | 62.8 | -0.1 (-0.16%) | 1,229 |
| 6 Mar 2006 | INR | 62.5 | 62.9 | 62.5 | 62.9 | 62.9 | +0.2 (+0.32%) | 250 |
| 3 Mar 2006 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.2 (+0.32%) | 40 |
