| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 435.69 | 438.5 | 424.86 | 437.52 | 437.52 | +5.42 (+1.25%) | 147,221 |
| 29 Jul 2022 | INR | 431.39 | 432.8 | 424 | 432.1 | 432.1 | +6.26 (+1.47%) | 111,258 |
| 28 Jul 2022 | INR | 426 | 427 | 421 | 425.84 | 425.84 | +4.94 (+1.17%) | 104,387 |
| 27 Jul 2022 | INR | 421.89 | 422.81 | 413.45 | 420.9 | 420.9 | +2.55 (+0.61%) | 93,676 |
| 26 Jul 2022 | INR | 427.06 | 427.06 | 416.81 | 418.35 | 418.35 | -5.41 (-1.28%) | 590,246 |
| 25 Jul 2022 | INR | 427.92 | 427.92 | 420.88 | 423.76 | 423.76 | -0.87 (-0.20%) | 194,261 |
| 22 Jul 2022 | INR | 428.88 | 428.88 | 421 | 424.63 | 424.63 | -0.52 (-0.12%) | 113,500 |
| 21 Jul 2022 | INR | 433.88 | 433.88 | 411.21 | 425.15 | 425.15 | +4.94 (+1.18%) | 197,901 |
| 20 Jul 2022 | INR | 425.95 | 425.95 | 410.01 | 420.21 | 420.21 | +0.89 (+0.21%) | 71,448 |
| 19 Jul 2022 | INR | 417.9 | 419.98 | 411.62 | 419.32 | 419.32 | +3.31 (+0.80%) | 183,221 |
| 18 Jul 2022 | INR | 424.88 | 424.88 | 410.7 | 416.01 | 416.01 | +4.51 (+1.10%) | 121,743 |
| 15 Jul 2022 | INR | 419.68 | 419.68 | 405 | 411.5 | 411.5 | +3.17 (+0.78%) | 88,260 |
| 14 Jul 2022 | INR | 402.25 | 415.94 | 402.25 | 408.33 | 408.33 | -1.65 (-0.40%) | 69,338 |
| 13 Jul 2022 | INR | 418.88 | 418.88 | 405.12 | 409.98 | 409.98 | +0.52 (+0.13%) | 87,630 |
| 12 Jul 2022 | INR | 410 | 412 | 401.01 | 409.46 | 409.46 | -1 (-0.24%) | 89,277 |
| 11 Jul 2022 | INR | 444 | 444 | 352.62 | 410.46 | 410.46 | +5.21 (+1.29%) | 188,959 |
| 8 Jul 2022 | INR | 409.49 | 409.49 | 401 | 405.25 | 405.25 | +0.83 (+0.21%) | 217,945 |
| 7 Jul 2022 | INR | 413.99 | 413.99 | 391.26 | 404.42 | 404.42 | +4.74 (+1.19%) | 146,163 |
| 6 Jul 2022 | INR | 398 | 400.34 | 386.25 | 399.68 | 399.68 | +5.7 (+1.45%) | 110,619 |
| 5 Jul 2022 | INR | 397.96 | 397.96 | 385.25 | 393.98 | 393.98 | +1.34 (+0.34%) | 161,099 |
| 4 Jul 2022 | INR | 399.99 | 399.99 | 386.18 | 392.64 | 392.64 | +2.46 (+0.63%) | 393,177 |
| 1 Jul 2022 | INR | 397.4 | 397.4 | 380 | 390.18 | 390.18 | +4.67 (+1.21%) | 96,987 |
| 30 Jun 2022 | INR | 397.4 | 397.4 | 384 | 385.51 | 385.51 | -1.87 (-0.48%) | 95,309 |
| 29 Jun 2022 | INR | 392.89 | 398.4 | 384.2 | 387.38 | 387.38 | -3.06 (-0.78%) | 61,303 |
| 28 Jun 2022 | INR | 399.99 | 399.99 | 366.6 | 390.44 | 390.44 | +0.46 (+0.12%) | 57,961 |
| 27 Jun 2022 | INR | 403.99 | 403.99 | 383 | 389.98 | 389.98 | +3.32 (+0.86%) | 126,932 |
| 24 Jun 2022 | INR | 387.14 | 399.99 | 376.86 | 386.66 | 386.66 | +6.05 (+1.59%) | 51,972 |
| 23 Jun 2022 | INR | 384 | 384 | 372.5 | 380.61 | 380.61 | +2.98 (+0.79%) | 87,430 |
| 22 Jun 2022 | INR | 386.89 | 390 | 371.17 | 377.63 | 377.63 | -5.11 (-1.34%) | 106,194 |
| 21 Jun 2022 | INR | 399.95 | 399.95 | 368 | 382.74 | 382.74 | +8.48 (+2.27%) | 177,678 |
