| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | INR | 62.1 | 62.5 | 62.1 | 62.5 | 62.5 | +2.6 (+4.34%) | 34,957 |
| 28 Feb 2006 | INR | 60.3 | 60.6 | 59.9 | 59.9 | 59.9 | -0.2 (-0.33%) | 128 |
| 27 Feb 2006 | INR | 60 | 60.1 | 60 | 60.1 | 60.1 | +0.1 (+0.17%) | 400 |
| 22 Feb 2006 | INR | 60.2 | 60.2 | 60 | 60 | 60 | +0.4 (+0.67%) | 110 |
| 20 Feb 2006 | INR | 59.65 | 59.65 | 59.3 | 59.6 | 59.6 | -0.8 (-1.32%) | 54 |
| 17 Feb 2006 | INR | 61.6 | 61.6 | 60.4 | 60.4 | 60.4 | -1.6 (-2.58%) | 115 |
| 15 Feb 2006 | INR | 62 | 62 | 62 | 62 | 62 | +0.9 (+1.47%) | 15 |
| 14 Feb 2006 | INR | 62.18 | 62.55 | 61.1 | 61.1 | 61.1 | -0.35 (-0.57%) | 28,076 |
| 13 Feb 2006 | INR | 61.1 | 61.69 | 61.1 | 61.45 | 61.45 | +0.55 (+0.90%) | 361 |
| 10 Feb 2006 | INR | 60.5 | 60.9 | 60.5 | 60.9 | 60.9 | +0.8 (+1.33%) | 1,350 |
| 8 Feb 2006 | INR | 52.25 | 60.1 | 52.25 | 60.1 | 60.1 | -0.34 (-0.56%) | 120 |
| 7 Feb 2006 | INR | 60.3 | 60.65 | 59.8 | 60.44 | 60.44 | +0.59 (+0.99%) | 819 |
| 6 Feb 2006 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.55 (+0.93%) | 100 |
| 2 Feb 2006 | INR | 58.15 | 59.3 | 58.15 | 59.3 | 59.3 | -0.85 (-1.41%) | 125 |
| 1 Feb 2006 | INR | 59.5 | 60.15 | 59.5 | 60.15 | 60.15 | +0.2 (+0.33%) | 370 |
| 31 Jan 2006 | INR | 59.4 | 59.95 | 59.4 | 59.95 | 59.95 | +0.05 (+0.08%) | 134 |
| 30 Jan 2006 | INR | 60.25 | 60.25 | 59.65 | 59.9 | 59.9 | -0.5 (-0.83%) | 99 |
| 27 Jan 2006 | INR | 59.5 | 60.45 | 59.5 | 60.4 | 60.4 | +1.1 (+1.85%) | 25,019 |
| 24 Jan 2006 | INR | 60 | 60 | 59.3 | 59.3 | 59.3 | +0.6 (+1.02%) | 601 |
| 23 Jan 2006 | INR | 59.3 | 59.45 | 58.7 | 58.7 | 58.7 | -0.4 (-0.68%) | 5,066 |
| 20 Jan 2006 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +1.3 (+2.25%) | 20 |
| 19 Jan 2006 | INR | 58.3 | 58.5 | 57.8 | 57.8 | 57.8 | +0.25 (+0.43%) | 24,210 |
| 18 Jan 2006 | INR | 48 | 57.7 | 48 | 57.55 | 57.55 | -1.5 (-2.54%) | 1,160 |
| 17 Jan 2006 | INR | 59.2 | 59.2 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 21 |
| 16 Jan 2006 | INR | 59.1 | 59.1 | 58.6 | 59.05 | 59.05 | -0.6 (-1.01%) | 279 |
| 13 Jan 2006 | INR | 59.7 | 59.7 | 59 | 59.65 | 59.65 | +0.75 (+1.27%) | 310 |
| 12 Jan 2006 | INR | 59.2 | 59.2 | 58.9 | 58.9 | 58.9 | -0.1 (-0.17%) | 370 |
| 10 Jan 2006 | INR | 59.1 | 59.1 | 58.9 | 59 | 59 | -0.25 (-0.42%) | 356 |
| 9 Jan 2006 | INR | 59.95 | 59.95 | 59.25 | 59.25 | 59.25 | +0.15 (+0.25%) | 1,134 |
| 6 Jan 2006 | INR | 54.5 | 60 | 54.5 | 59.1 | 59.1 | +0.3 (+0.51%) | 1,601 |
