| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2006 | INR | 58.4 | 58.8 | 58.4 | 58.8 | 58.8 | +0.4 (+0.68%) | 693 |
| 4 Jan 2006 | INR | 58.55 | 58.55 | 58.25 | 58.4 | 58.4 | +1.6 (+2.82%) | 25,889 |
| 3 Jan 2006 | INR | 57.1 | 57.3 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 510 |
| 2 Jan 2006 | INR | 56.25 | 56.85 | 56.25 | 56.8 | 56.8 | +1.1 (+1.97%) | 509 |
| 30 Dec 2005 | INR | 55.6 | 56.5 | 55.6 | 55.7 | 55.7 | +0.45 (+0.81%) | 26,379 |
| 27 Dec 2005 | INR | 54.65 | 55.25 | 54.25 | 55.25 | 55.25 | +1.5 (+2.79%) | 588 |
| 26 Dec 2005 | INR | 54.05 | 54.05 | 53.75 | 53.75 | 53.75 | -2.85 (-5.04%) | 14,759 |
| 22 Dec 2005 | INR | 56 | 56.6 | 56 | 56.6 | 56.6 | +0.85 (+1.52%) | 111 |
| 21 Dec 2005 | INR | 56.9 | 56.9 | 55.75 | 55.75 | 55.75 | -0.25 (-0.45%) | 505 |
| 20 Dec 2005 | INR | 56 | 56 | 56 | 56 | 56 | -0.5 (-0.88%) | 1,000 |
| 19 Dec 2005 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.15 (+2.08%) | 64 |
| 16 Dec 2005 | INR | 54.35 | 55.35 | 54.35 | 55.35 | 55.35 | -0.9 (-1.60%) | 139 |
| 15 Dec 2005 | INR | 55.65 | 56.25 | 55.65 | 56.25 | 56.25 | +0.15 (+0.27%) | 532 |
| 14 Dec 2005 | INR | 55.2 | 56.25 | 55.2 | 56.1 | 56.1 | +0.3 (+0.54%) | 28,949 |
| 13 Dec 2005 | INR | 54.8 | 55.8 | 54.8 | 55.8 | 55.8 | +0.8 (+1.45%) | 345 |
| 12 Dec 2005 | INR | 54.65 | 55.25 | 54.55 | 55 | 55 | +0.4 (+0.73%) | 298 |
| 9 Dec 2005 | INR | 55.2 | 55.2 | 54.6 | 54.6 | 54.6 | +0.7 (+1.30%) | 289 |
| 8 Dec 2005 | INR | 54.65 | 54.65 | 53.9 | 53.9 | 53.9 | -0.8 (-1.46%) | 1,151 |
| 7 Dec 2005 | INR | 54.1 | 54.7 | 54.1 | 54.7 | 54.7 | +0.4 (+0.74%) | 64 |
| 6 Dec 2005 | INR | 54.3 | 54.6 | 54.3 | 54.3 | 54.3 | -0.45 (-0.82%) | 693 |
| 5 Dec 2005 | INR | 55.1 | 55.1 | 54.3 | 54.75 | 54.75 | 0.0 (0.0%) | 178 |
| 2 Dec 2005 | INR | 54.8 | 54.8 | 54.2 | 54.75 | 54.75 | +0.65 (+1.20%) | 189 |
| 1 Dec 2005 | INR | 53.3 | 54.1 | 53.3 | 54.1 | 54.1 | +1 (+1.88%) | 39 |
| 30 Nov 2005 | INR | 54.7 | 54.8 | 53.1 | 53.1 | 53.1 | -0.9 (-1.67%) | 10,464 |
| 29 Nov 2005 | INR | 54.34 | 54.34 | 52.1 | 54 | 54 | +0.2 (+0.37%) | 2,520 |
| 28 Nov 2005 | INR | 58.8 | 58.8 | 53.75 | 53.8 | 53.8 | -8.2 (-13.23%) | 42,647 |
| 26 Nov 2005 | INR | 42.25 | 62.76 | 42.25 | 62 | 62 | +9.7 (+18.55%) | 603 |
| 25 Nov 2005 | INR | 52.6 | 52.9 | 52.3 | 52.3 | 52.3 | +0.3 (+0.58%) | 349 |
| 24 Nov 2005 | INR | 52 | 52 | 52 | 52 | 52 | +0.4 (+0.78%) | 74 |
| 23 Nov 2005 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.3 (-0.58%) | 49 |
