| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | INR | 61.5 | 61.5 | 42.55 | 51.9 | 51.9 | 0.0 (0.0%) | 225 |
| 21 Nov 2005 | INR | 52.3 | 52.3 | 51.9 | 51.9 | 51.9 | -0.4 (-0.76%) | 59 |
| 18 Nov 2005 | INR | 52.7 | 52.7 | 52 | 52.3 | 52.3 | +0.7 (+1.36%) | 219 |
| 17 Nov 2005 | INR | 52 | 52 | 51.6 | 51.6 | 51.6 | +0.35 (+0.68%) | 109 |
| 16 Nov 2005 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.55 (+1.08%) | 70 |
| 14 Nov 2005 | INR | 51.5 | 51.5 | 50.5 | 50.7 | 50.7 | +0.5 (+1.00%) | 8,915 |
| 10 Nov 2005 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 50 |
| 9 Nov 2005 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.3 (-0.59%) | 100 |
| 8 Nov 2005 | INR | 49.9 | 50.5 | 49.9 | 50.5 | 50.5 | +0.75 (+1.51%) | 1,120 |
| 7 Nov 2005 | INR | 49.5 | 49.75 | 48.85 | 49.75 | 49.75 | +1.65 (+3.43%) | 21,988 |
| 2 Nov 2005 | INR | 50 | 50 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 201 |
| 1 Nov 2005 | INR | 54.9 | 54.9 | 50 | 50 | 50 | +2 (+4.17%) | 101 |
| 31 Oct 2005 | INR | 47.4 | 48 | 47.4 | 48 | 48 | +1.05 (+2.24%) | 1,006 |
| 28 Oct 2005 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.25 (-0.53%) | 17,020 |
| 27 Oct 2005 | INR | 48.6 | 48.6 | 47.2 | 47.2 | 47.2 | -1.65 (-3.38%) | 73 |
| 26 Oct 2005 | INR | 49.2 | 49.2 | 48.25 | 48.85 | 48.85 | +0.55 (+1.14%) | 62 |
| 25 Oct 2005 | INR | 48.9 | 48.9 | 48.3 | 48.3 | 48.3 | -0.1 (-0.21%) | 102 |
| 21 Oct 2005 | INR | 47.8 | 48.4 | 47.8 | 48.4 | 48.4 | -0.4 (-0.82%) | 101 |
| 20 Oct 2005 | INR | 49 | 49 | 48.8 | 48.8 | 48.8 | -1 (-2.01%) | 36,391 |
| 19 Oct 2005 | INR | 49.85 | 49.85 | 49.8 | 49.8 | 49.8 | -1 (-1.97%) | 125 |
| 17 Oct 2005 | INR | 51.8 | 51.8 | 50.8 | 50.8 | 50.8 | -1.2 (-2.31%) | 10,275 |
| 14 Oct 2005 | INR | 52.6 | 52.6 | 52 | 52 | 52 | -1.3 (-2.44%) | 230 |
| 11 Oct 2005 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.3 (+0.57%) | 200 |
| 10 Oct 2005 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 30 |
| 7 Oct 2005 | INR | 54 | 54 | 54 | 54 | 54 | -0.35 (-0.64%) | 20 |
| 6 Oct 2005 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.15 (-2.07%) | 10 |
| 4 Oct 2005 | INR | 55.35 | 55.5 | 54.75 | 55.5 | 55.5 | +1.4 (+2.59%) | 459 |
| 3 Oct 2005 | INR | 54.7 | 54.7 | 54.1 | 54.1 | 54.1 | +0.7 (+1.31%) | 1,500 |
| 29 Sep 2005 | INR | 63.85 | 63.85 | 53.4 | 53.4 | 53.4 | -0.4 (-0.74%) | 1,031 |
| 28 Sep 2005 | INR | 53.25 | 53.8 | 53.25 | 53.8 | 53.8 | +0.1 (+0.19%) | 80 |
