| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2005 | INR | 50 | 50.65 | 50 | 50.65 | 50.65 | +0.05 (+0.10%) | 8,000 |
| 8 Aug 2005 | INR | 52 | 52 | 50.6 | 50.6 | 50.6 | -1 (-1.94%) | 300 |
| 5 Aug 2005 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.85 (+1.67%) | 150 |
| 4 Aug 2005 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.15 (-0.29%) | 100 |
| 3 Aug 2005 | INR | 51 | 51 | 50.9 | 50.9 | 50.9 | -0.1 (-0.20%) | 400 |
| 2 Aug 2005 | INR | 50.4 | 51 | 50.4 | 51 | 51 | +1.2 (+2.41%) | 270 |
| 1 Aug 2005 | INR | 58.8 | 58.8 | 49.55 | 49.8 | 49.8 | -0.2 (-0.40%) | 23,712 |
| 29 Jul 2005 | INR | 50.04 | 50.04 | 50 | 50 | 50 | 0.0 (0.0%) | 27,010 |
| 26 Jul 2005 | INR | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 20 |
| 25 Jul 2005 | INR | 55 | 55 | 40.25 | 49.5 | 49.5 | +0.5 (+1.02%) | 130 |
| 22 Jul 2005 | INR | 58.8 | 58.8 | 48.9 | 49 | 49 | -0.1 (-0.20%) | 3,760 |
| 21 Jul 2005 | INR | 49.2 | 49.2 | 49.1 | 49.1 | 49.1 | +0.35 (+0.72%) | 15,000 |
| 20 Jul 2005 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.18 (+0.37%) | 100 |
| 19 Jul 2005 | INR | 48.5 | 48.57 | 48.5 | 48.57 | 48.57 | +0.22 (+0.46%) | 40,500 |
| 18 Jul 2005 | INR | 48.85 | 48.85 | 48.25 | 48.35 | 48.35 | +0.65 (+1.36%) | 12,111 |
| 15 Jul 2005 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.4 (-0.83%) | 1 |
| 14 Jul 2005 | INR | 47.9 | 48.1 | 47.5 | 48.1 | 48.1 | -0.1 (-0.21%) | 20,001 |
| 13 Jul 2005 | INR | 47.95 | 48.8 | 47.95 | 48.2 | 48.2 | +0.35 (+0.73%) | 25,299 |
| 11 Jul 2005 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +1.65 (+3.57%) | 18,750 |
| 6 Jul 2005 | INR | 45 | 46.7 | 45 | 46.2 | 46.2 | -0.4 (-0.86%) | 3,602 |
| 5 Jul 2005 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.8 (+1.75%) | 200 |
| 4 Jul 2005 | INR | 46.15 | 46.15 | 45.8 | 45.8 | 45.8 | +0.8 (+1.78%) | 1,000 |
| 27 Jun 2005 | INR | 45.45 | 45.45 | 45 | 45 | 45 | -0.45 (-0.99%) | 598 |
| 24 Jun 2005 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.95 (+2.13%) | 10 |
| 23 Jun 2005 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.15 (+0.34%) | 500 |
| 22 Jun 2005 | INR | 44.6 | 44.65 | 44.35 | 44.35 | 44.35 | +0.25 (+0.57%) | 5,660 |
| 21 Jun 2005 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.04 (+0.09%) | 25 |
| 20 Jun 2005 | INR | 44.7 | 44.7 | 43.9 | 44.06 | 44.06 | -0.14 (-0.32%) | 134 |
| 17 Jun 2005 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -1.3 (-2.86%) | 200 |
| 15 Jun 2005 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.45 (-0.98%) | 200 |
