Nippon India ETF Nifty Next 50 Recent Share Price (NSE:JUNIORBEES)

3 Followers NSE:JUNIORBEES - Nippon India ETF Nifty Next 50 Nippon India ETF Nifty Next 50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	INR	35	35	34.8	34.8	34.8	-0.2 (-0.57%)	2,015
27 Oct 2004	INR	35	35	35	35	35	0.0 (0.0%)	2,000
26 Oct 2004	INR	35	35	35	35	35	+1 (+2.94%)	100
25 Oct 2004	INR	34.55	34.55	34	34	34	-1.8 (-5.03%)	125
18 Oct 2004	INR	35.8	35.8	35.8	35.8	35.8	+0.05 (+0.14%)	49
14 Oct 2004	INR	35.2	35.75	35.2	35.75	35.75	+0.55 (+1.56%)	610
12 Oct 2004	INR	35.4	35.4	35.2	35.2	35.2	-1.1 (-3.03%)	300
11 Oct 2004	INR	36.9	36.9	36.3	36.3	36.3	+0.3 (+0.83%)	390
9 Oct 2004	INR	36	36	36	36	36	-0.8 (-2.17%)	190
8 Oct 2004	INR	36.15	36.8	36.15	36.8	36.8	+0.7 (+1.94%)	2,583
7 Oct 2004	INR	36.75	36.9	36.1	36.1	36.1	+3.02 (+9.13%)	629
6 Oct 2004	INR	36.35	36.5	33.08	33.08	33.08	-2.62 (-7.34%)	4,100
5 Oct 2004	INR	35.6	35.7	35.6	35.7	35.7	+0.09 (+0.25%)	7,193
4 Oct 2004	INR	36.4	36.4	35.6	35.61	35.61	+0.11 (+0.31%)	2,891
1 Oct 2004	INR	35.5	35.5	35.5	35.5	35.5	-0.15 (-0.42%)	120
30 Sep 2004	INR	35.65	35.65	35.65	35.65	35.65	+0.65 (+1.86%)	2,089
28 Sep 2004	INR	35.75	35.75	35	35	35	+0.1 (+0.29%)	2,310
27 Sep 2004	INR	30	41	30	34.9	34.9	+0.05 (+0.14%)	5,124
23 Sep 2004	INR	35	35	34.85	34.85	34.85	+0.1 (+0.29%)	625
22 Sep 2004	INR	34.75	34.75	34.75	34.75	34.75	+0.45 (+1.31%)	110
21 Sep 2004	INR	34.5	34.5	34.3	34.3	34.3	+0.1 (+0.29%)	139
20 Sep 2004	INR	36	36	34.2	34.2	34.2	+0.5 (+1.48%)	50
16 Sep 2004	INR	34.2	34.2	33.7	33.7	33.7	+0.5 (+1.51%)	105
13 Sep 2004	INR	33.2	33.2	33.2	33.2	33.2	-0.3 (-0.90%)	140
10 Sep 2004	INR	33.5	33.5	33.5	33.5	33.5	-0.3 (-0.89%)	10,736
9 Sep 2004	INR	33.8	33.8	33.8	33.8	33.8	+0.5 (+1.50%)	200
8 Sep 2004	INR	33.6	33.61	33.3	33.3	33.3	0.0 (0.0%)	35,100
7 Sep 2004	INR	33.3	33.4	33.3	33.3	33.3	0.0 (0.0%)	640
6 Sep 2004	INR	33.1	33.3	33.1	33.3	33.3	+0.3 (+0.91%)	3,110
3 Sep 2004	INR	32.5	33	32.5	33	33	+0.6 (+1.85%)	92,265

Unicorn Response |