| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 383.59 | 386 | 370.25 | 374.26 | 374.26 | -2.98 (-0.79%) | 198,655 |
| 17 Jun 2022 | INR | 403.9 | 403.9 | 375.56 | 377.24 | 377.24 | -5.94 (-1.55%) | 229,579 |
| 16 Jun 2022 | INR | 417.9 | 417.9 | 381.5 | 383.18 | 383.18 | -8.05 (-2.06%) | 276,833 |
| 15 Jun 2022 | INR | 394.24 | 398.6 | 387.47 | 391.23 | 391.23 | +0.87 (+0.22%) | 69,963 |
| 14 Jun 2022 | INR | 409.4 | 409.4 | 382.35 | 390.36 | 390.36 | +1.05 (+0.27%) | 141,257 |
| 13 Jun 2022 | INR | 414 | 414 | 387 | 389.31 | 389.31 | -8.37 (-2.10%) | 327,374 |
| 10 Jun 2022 | INR | 418 | 418 | 390.45 | 397.68 | 397.68 | -3.61 (-0.90%) | 127,199 |
| 9 Jun 2022 | INR | 399.23 | 404.25 | 395.26 | 401.29 | 401.29 | +2.28 (+0.57%) | 83,305 |
| 8 Jun 2022 | INR | 415.35 | 415.35 | 396.05 | 399.01 | 399.01 | -0.37 (-0.09%) | 104,961 |
| 7 Jun 2022 | INR | 424 | 424 | 397 | 399.38 | 399.38 | -3.25 (-0.81%) | 107,083 |
| 6 Jun 2022 | INR | 400.81 | 428 | 390 | 402.63 | 402.63 | -1.33 (-0.33%) | 144,190 |
| 3 Jun 2022 | INR | 428 | 428 | 403.03 | 403.96 | 403.96 | -5.6 (-1.37%) | 103,343 |
| 2 Jun 2022 | INR | 420 | 420 | 404.07 | 409.56 | 409.56 | +1.91 (+0.47%) | 53,346 |
| 1 Jun 2022 | INR | 422.46 | 422.46 | 386.8 | 407.65 | 407.65 | -3.8 (-0.92%) | 100,543 |
| 31 May 2022 | INR | 438 | 438 | 405.02 | 411.45 | 411.45 | +0.88 (+0.21%) | 94,069 |
| 30 May 2022 | INR | 438 | 438 | 393.01 | 410.57 | 410.57 | +9.94 (+2.48%) | 107,649 |
| 27 May 2022 | INR | 438 | 438 | 396.26 | 400.63 | 400.63 | +2.63 (+0.66%) | 64,082 |
| 26 May 2022 | INR | 400 | 400 | 385.12 | 398 | 398 | +4.17 (+1.06%) | 132,675 |
| 25 May 2022 | INR | 440 | 440 | 392 | 393.83 | 393.83 | -6.63 (-1.66%) | 174,063 |
| 24 May 2022 | INR | 442.25 | 442.25 | 398.6 | 400.46 | 400.46 | -3.5 (-0.87%) | 99,743 |
| 23 May 2022 | INR | 444 | 444 | 396.1 | 403.96 | 403.96 | -2.29 (-0.56%) | 123,766 |
| 20 May 2022 | INR | 444.25 | 444.25 | 400.4 | 406.25 | 406.25 | +4.9 (+1.22%) | 72,315 |
| 19 May 2022 | INR | 458 | 458 | 396 | 401.35 | 401.35 | -11.19 (-2.71%) | 194,301 |
| 18 May 2022 | INR | 468 | 468 | 392.25 | 412.54 | 412.54 | +2.12 (+0.52%) | 80,697 |
| 17 May 2022 | INR | 458 | 458 | 391.1 | 410.42 | 410.42 | +9.04 (+2.25%) | 118,302 |
| 16 May 2022 | INR | 458 | 458 | 392.03 | 401.38 | 401.38 | +5.41 (+1.37%) | 99,912 |
| 13 May 2022 | INR | 458 | 458 | 381.01 | 395.97 | 395.97 | -2.37 (-0.59%) | 185,522 |
| 12 May 2022 | INR | 458 | 458 | 383.9 | 398.34 | 398.34 | -10.05 (-2.46%) | 431,920 |
| 11 May 2022 | INR | 458 | 458 | 399.95 | 408.39 | 408.39 | -0.6 (-0.15%) | 186,072 |
| 10 May 2022 | INR | 474 | 474 | 400 | 408.99 | 408.99 | -9.71 (-2.32%) | 270,742 |
