| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.2 (+0.62%) | 200 |
| 1 Sep 2004 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.4 (+1.26%) | 1,170 |
| 31 Aug 2004 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.4 (+1.27%) | 750 |
| 30 Aug 2004 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.4 (+1.29%) | 25,000 |
| 27 Aug 2004 | INR | 31 | 31 | 31 | 31 | 31 | +0.2 (+0.65%) | 501 |
| 26 Aug 2004 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.3 (-0.96%) | 591 |
| 24 Aug 2004 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.8 (+2.64%) | 3,300 |
| 23 Aug 2004 | INR | 30.1 | 30.6 | 30.1 | 30.3 | 30.3 | -0.3 (-0.98%) | 3,325 |
| 19 Aug 2004 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.5 (-1.61%) | 400 |
| 18 Aug 2004 | INR | 31.5 | 31.5 | 30.9 | 31.1 | 31.1 | -0.4 (-1.27%) | 2,025 |
| 17 Aug 2004 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.3 (+4.30%) | 1 |
| 13 Aug 2004 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 200 |
| 12 Aug 2004 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.5 (-1.60%) | 320 |
| 11 Aug 2004 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.15 (-0.48%) | 100 |
| 9 Aug 2004 | INR | 32 | 32 | 31.2 | 31.45 | 31.45 | -0.55 (-1.72%) | 975 |
| 6 Aug 2004 | INR | 32 | 32 | 32 | 32 | 32 | +0.2 (+0.63%) | 30 |
| 5 Aug 2004 | INR | 31.3 | 31.8 | 31.3 | 31.8 | 31.8 | +0.89 (+2.88%) | 3,817 |
| 4 Aug 2004 | INR | 31.3 | 31.3 | 30.9 | 30.91 | 30.91 | -0.09 (-0.29%) | 1,590 |
| 3 Aug 2004 | INR | 31 | 31 | 31 | 31 | 31 | +0.25 (+0.81%) | 25 |
| 2 Aug 2004 | INR | 31.1 | 31.6 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 4,125 |
| 30 Jul 2004 | INR | 31 | 31.4 | 31 | 31 | 31 | -0.2 (-0.64%) | 520 |
| 29 Jul 2004 | INR | 31.55 | 31.55 | 31.15 | 31.2 | 31.2 | +0.35 (+1.13%) | 2,750 |
| 28 Jul 2004 | INR | 31.3 | 31.3 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 20 |
| 26 Jul 2004 | INR | 31.25 | 31.6 | 31.25 | 31.45 | 31.45 | +0.2 (+0.64%) | 2,167 |
| 23 Jul 2004 | INR | 31.45 | 31.45 | 31.25 | 31.25 | 31.25 | -0.25 (-0.79%) | 2,343 |
| 22 Jul 2004 | INR | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 3,200 |
| 21 Jul 2004 | INR | 30.65 | 34 | 30.6 | 32 | 32 | +0.75 (+2.40%) | 2,570 |
| 20 Jul 2004 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 100 |
| 19 Jul 2004 | INR | 31.5 | 31.5 | 27.32 | 31 | 31 | +0.2 (+0.65%) | 3,806 |
| 16 Jul 2004 | INR | 30.5 | 30.8 | 29.6 | 30.8 | 30.8 | +0.4 (+1.32%) | 3,438 |
