Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | INR | 30 | 30.5 | 30 | 30.4 | 30.4 | 0.0 (0.0%) | 5,220 |
14 Jul 2004 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -2.15 (-6.61%) | 3,500 |
13 Jul 2004 | INR | 28.55 | 32.55 | 28.55 | 32.55 | 32.55 | +3.05 (+10.34%) | 211 |
9 Jul 2004 | INR | 33 | 33 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 50 |
7 Jul 2004 | INR | 30 | 30 | 29.4 | 30 | 30 | +0.3 (+1.01%) | 5,350 |
6 Jul 2004 | INR | 29.5 | 30 | 29.5 | 29.7 | 29.7 | -0.2 (-0.67%) | 450 |
5 Jul 2004 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.2 (-0.66%) | 100 |
2 Jul 2004 | INR | 30 | 30.1 | 30 | 30.1 | 30.1 | -1.9 (-5.94%) | 663 |
1 Jul 2004 | INR | 29.5 | 32 | 29.5 | 32 | 32 | +3.9 (+13.88%) | 12,400 |
30 Jun 2004 | INR | 28.25 | 28.5 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 4,006 |
28 Jun 2004 | INR | 28 | 28 | 28 | 28 | 28 | -5.4 (-16.17%) | 20 |
25 Jun 2004 | INR | 30 | 33.4 | 30 | 33.4 | 33.4 | +5.4 (+19.29%) | 100 |
24 Jun 2004 | INR | 27.25 | 28 | 27.25 | 28 | 28 | +0.9 (+3.32%) | 310 |
23 Jun 2004 | INR | 27.5 | 28.4 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 6,010 |
22 Jun 2004 | INR | 28 | 28.25 | 28 | 28 | 28 | -1.5 (-5.08%) | 750 |
16 Jun 2004 | INR | 29.7 | 29.7 | 29.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 15 |
15 Jun 2004 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.55 (+1.92%) | 50 |
14 Jun 2004 | INR | 30.6 | 30.6 | 28.7 | 28.7 | 28.7 | -1.9 (-6.21%) | 145 |
10 Jun 2004 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.88 (+2.96%) | 500 |
9 Jun 2004 | INR | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.08 (-0.27%) | 100 |
4 Jun 2004 | INR | 29.75 | 29.8 | 29.75 | 29.8 | 29.8 | +0.3 (+1.02%) | 100 |
3 Jun 2004 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 400 |
2 Jun 2004 | INR | 30 | 30 | 30 | 30 | 30 | +1.1 (+3.81%) | 100 |
1 Jun 2004 | INR | 30 | 30 | 26.23 | 28.9 | 28.9 | +0.85 (+3.03%) | 6,115 |
31 May 2004 | INR | 28 | 28.05 | 26.5 | 28.05 | 28.05 | -2.45 (-8.03%) | 1,200 |
28 May 2004 | INR | 30.6 | 30.6 | 29.6 | 30.5 | 30.5 | -1.5 (-4.69%) | 2,830 |
27 May 2004 | INR | 32 | 32 | 32 | 32 | 32 | -0.4 (-1.23%) | 2,000 |
26 May 2004 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.4 (+1.25%) | 250 |
25 May 2004 | INR | 31.1 | 32 | 31.1 | 32 | 32 | +0.5 (+1.59%) | 1,200 |
24 May 2004 | INR | 32 | 36.85 | 29.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 5,086 |