Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +2.95 (+10.17%) | 5,500 |
18 Mar 2004 | INR | 29 | 29 | 29 | 29 | 29 | -6 (-17.14%) | 250 |
10 Mar 2004 | INR | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 10 |
9 Mar 2004 | INR | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 133,175 |
8 Mar 2004 | INR | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 200 |
5 Mar 2004 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 100 |
3 Mar 2004 | INR | 35 | 35 | 35 | 35 | 35 | +1.75 (+5.26%) | 25 |
1 Mar 2004 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 10,000 |
27 Feb 2004 | INR | 33.05 | 33.05 | 33 | 33 | 33 | -1.25 (-3.65%) | 250 |
26 Feb 2004 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.2 (-0.58%) | 725 |
25 Feb 2004 | INR | 34 | 34.5 | 33.6 | 34.45 | 34.45 | +0.7 (+2.07%) | 272 |
24 Feb 2004 | INR | 35.5 | 35.5 | 33.75 | 33.75 | 33.75 | -1.5 (-4.26%) | 325 |
23 Feb 2004 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 25 |
20 Feb 2004 | INR | 35.8 | 35.8 | 35 | 35 | 35 | -1 (-2.78%) | 250 |
19 Feb 2004 | INR | 38 | 38 | 36 | 36 | 36 | -1 (-2.70%) | 101 |
18 Feb 2004 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 205 |
17 Feb 2004 | INR | 35.4 | 37 | 35.4 | 37 | 37 | +1.2 (+3.35%) | 2,281 |
16 Feb 2004 | INR | 35.95 | 35.95 | 35.8 | 35.8 | 35.8 | +0.7 (+1.99%) | 150 |
13 Feb 2004 | INR | 34.95 | 35.2 | 34.95 | 35.1 | 35.1 | +0.15 (+0.43%) | 34,200 |
12 Feb 2004 | INR | 35 | 35 | 34.5 | 34.95 | 34.95 | +0.95 (+2.79%) | 2,492 |
11 Feb 2004 | INR | 34.5 | 35 | 34 | 34 | 34 | -9.5 (-21.84%) | 2,861 |
11 Feb 2004 |
|
|||||||
10 Feb 2004 | INR | 353.5 | 354 | 347 | 348 | 43.5 | 0.0 (0.0%) | 5,567 |
9 Feb 2004 | INR | 348 | 348 | 348 | 348 | 43.5 | +18 (+5.45%) | 20 |
4 Feb 2004 | INR | 330 | 330 | 330 | 330 | 41.25 | -5 (-1.49%) | 20 |
3 Feb 2004 | INR | 335 | 335 | 335 | 335 | 41.875 | +5 (+1.52%) | 50 |
30 Jan 2004 | INR | 353 | 353 | 330 | 330 | 41.25 | -15.05 (-4.36%) | 800 |
29 Jan 2004 | INR | 345 | 345.05 | 345 | 345.05 | 43.1313 | -4.95 (-1.41%) | 90 |
28 Jan 2004 | INR | 350 | 350 | 350 | 350 | 43.75 | +11 (+3.24%) | 10 |
23 Jan 2004 | INR | 334 | 340 | 334 | 339 | 42.375 | +1 (+0.30%) | 150 |
22 Jan 2004 | INR | 333 | 338 | 333 | 338 | 42.25 | -12 (-3.43%) | 84 |