Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | INR | 350 | 350 | 350 | 350 | 43.75 | -5 (-1.41%) | 210 |
20 Jan 2004 | INR | 359 | 359 | 355 | 355 | 44.375 | -14.25 (-3.86%) | 20 |
15 Jan 2004 | INR | 369.25 | 369.25 | 369.25 | 369.25 | 46.1562 | +0.25 (+0.07%) | 100 |
14 Jan 2004 | INR | 300.55 | 369 | 300.55 | 369 | 46.125 | +1 (+0.27%) | 18 |
9 Jan 2004 | INR | 365 | 368 | 365 | 368 | 46 | +10 (+2.79%) | 53 |
8 Jan 2004 | INR | 358 | 358 | 358 | 358 | 44.75 | +3 (+0.85%) | 140 |
6 Jan 2004 | INR | 355 | 355 | 355 | 355 | 44.375 | -4 (-1.11%) | 100 |
5 Jan 2004 | INR | 359 | 359 | 359 | 359 | 44.875 | -1 (-0.28%) | 100 |
2 Jan 2004 | INR | 360 | 360 | 360 | 360 | 45 | +5 (+1.41%) | 100 |
1 Jan 2004 | INR | 353 | 355 | 353 | 355 | 44.375 | +14 (+4.11%) | 86 |
31 Dec 2003 | INR | 341 | 341 | 341 | 341 | 42.625 | +1 (+0.29%) | 16 |
30 Dec 2003 | INR | 340 | 340 | 340 | 340 | 42.5 | -3.5 (-1.02%) | 20 |
29 Dec 2003 | INR | 342.5 | 346 | 342 | 343.5 | 42.9375 | +3.5 (+1.03%) | 3,758 |
26 Dec 2003 | INR | 340 | 340 | 340 | 340 | 42.5 | +7 (+2.10%) | 200 |
24 Dec 2003 | INR | 333 | 333 | 333 | 333 | 41.625 | +3 (+0.91%) | 150 |
23 Dec 2003 | INR | 328 | 330 | 327 | 330 | 41.25 | +18 (+5.77%) | 450 |
19 Dec 2003 | INR | 312 | 312 | 312 | 312 | 39 | +1 (+0.32%) | 20 |
17 Dec 2003 | INR | 313 | 313 | 311 | 311 | 38.875 | -1.6 (-0.51%) | 810 |
15 Dec 2003 | INR | 311.9 | 312.6 | 309.7 | 312.6 | 39.075 | +13.6 (+4.55%) | 370 |
11 Dec 2003 | INR | 305 | 305 | 299 | 299 | 37.375 | -7 (-2.29%) | 45 |
10 Dec 2003 | INR | 308 | 308 | 306 | 306 | 38.25 | -2 (-0.65%) | 400 |
9 Dec 2003 | INR | 306 | 308 | 306 | 308 | 38.5 | +8 (+2.67%) | 12,100 |
8 Dec 2003 | INR | 300 | 300 | 300 | 300 | 37.5 | +4 (+1.35%) | 33 |
5 Dec 2003 | INR | 300 | 302 | 296 | 296 | 37 | -3 (-1.00%) | 32,652 |
4 Dec 2003 | INR | 299 | 299 | 299 | 299 | 37.375 | +6 (+2.05%) | 11,700 |
3 Dec 2003 | INR | 293 | 293 | 293 | 293 | 36.625 | +6 (+2.09%) | 10 |
1 Dec 2003 | INR | 285 | 287 | 285 | 287 | 35.875 | +8 (+2.87%) | 10,040 |
28 Nov 2003 | INR | 280 | 280 | 279 | 279 | 34.875 | +2 (+0.72%) | 4,028 |
27 Nov 2003 | INR | 277 | 277 | 277 | 277 | 34.625 | 0.0 (0.0%) | 10 |
18 Nov 2003 | INR | 278.5 | 278.5 | 277 | 277 | 34.625 | +3.25 (+1.19%) | 510 |